Price Alert

Tidal Trust II - Clouty T... (TUNE)

AMEX: TUNE · Real-Time Price · USD

19.92

-0.17 (-0.84%)

At close: Jun 12, 2025, 3:42 PM

TUNE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	18.57	19.02	19.02	19.92	19.92	0.00%	2
Nov 21, 2023	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 20, 2023	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 17, 2023	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 16, 2023	19.92	19.92	19.92	19.92	19.92	-0.85%	2
Nov 15, 2023	20.09	20.09	20.09	20.09	20.09	0.90%	8
Nov 14, 2023	19.91	19.91	19.91	19.91	19.91	3.05%	68
Nov 13, 2023	19.32	19.32	19.32	19.32	19.32	0.16%	1
Nov 10, 2023	19.29	19.29	19.29	19.29	19.29	0.57%	2
Nov 9, 2023	19.18	19.18	19.18	19.18	19.18	-0.26%	5
Nov 8, 2023	19.23	19.23	19.23	19.23	19.23	-0.21%	3
Nov 7, 2023	19.27	19.27	19.27	19.27	19.27	1.31%	3
Nov 6, 2023	19.02	19.02	19.02	19.02	19.02	-1.30%	2
Nov 3, 2023	19.27	19.27	19.27	19.27	19.27	3.16%	0
Nov 2, 2023	18.68	18.68	18.68	18.68	18.68	2.47%	0
Nov 1, 2023	18.23	18.23	18.23	18.23	18.23	-0.49%	0
Oct 31, 2023	18.32	18.32	18.32	18.32	18.32	1.10%	0
Oct 30, 2023	18.12	18.12	18.12	18.12	18.12	0.95%	0
Oct 27, 2023	17.95	17.95	17.95	17.95	17.95	-0.83%	24
Oct 26, 2023	18.10	18.10	18.10	18.10	18.10	-0.88%	2