iShares MSCI Turkey ETF (TUR)
NASDAQ: TUR
· Real-Time Price · USD
32.65
0.11 (0.34%)
At close: Sep 09, 2025, 1:29 PM
TUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.47 | 32.67 | 32.41 | 32.54 | 32.54 | -2.37% | 567,365 |
| Sep 5, 2025 | 33.62 | 34.03 | 33.29 | 33.33 | 33.33 | -1.19% | 475,120 |
| Sep 4, 2025 | 33.80 | 33.89 | 33.58 | 33.73 | 33.73 | 0.66% | 114,640 |
| Sep 3, 2025 | 33.45 | 33.67 | 33.42 | 33.51 | 33.51 | -1.35% | 322,501 |
| Sep 2, 2025 | 33.51 | 34.11 | 33.45 | 33.97 | 33.97 | -3.74% | 340,572 |
| Aug 29, 2025 | 35.52 | 35.52 | 35.17 | 35.29 | 35.29 | -0.70% | 102,600 |
| Aug 28, 2025 | 35.54 | 35.62 | 35.46 | 35.54 | 35.54 | 0.08% | 55,095 |
| Aug 27, 2025 | 35.75 | 35.79 | 35.50 | 35.51 | 35.51 | -1.28% | 149,000 |
| Aug 26, 2025 | 36.01 | 36.28 | 35.94 | 35.97 | 35.97 | 0.11% | 156,212 |
| Aug 25, 2025 | 35.99 | 36.07 | 35.91 | 35.93 | 35.93 | 0.67% | 75,107 |
| Aug 22, 2025 | 35.53 | 35.73 | 35.43 | 35.69 | 35.69 | 0.51% | 101,519 |
| Aug 21, 2025 | 35.32 | 35.55 | 35.32 | 35.51 | 35.51 | 1.34% | 129,604 |
| Aug 20, 2025 | 34.92 | 35.09 | 34.85 | 35.04 | 35.04 | 1.57% | 174,232 |
| Aug 19, 2025 | 34.40 | 34.57 | 34.30 | 34.50 | 34.50 | 0.09% | 163,800 |
| Aug 18, 2025 | 34.23 | 34.49 | 34.20 | 34.47 | 34.47 | 0.67% | 96,300 |
| Aug 15, 2025 | 34.28 | 34.31 | 34.15 | 34.24 | 34.24 | 0.38% | 64,900 |
| Aug 14, 2025 | 34.06 | 34.26 | 33.95 | 34.11 | 34.11 | -1.04% | 450,670 |
| Aug 13, 2025 | 34.52 | 34.60 | 34.43 | 34.47 | 34.47 | -0.20% | 37,329 |
| Aug 12, 2025 | 34.62 | 34.67 | 34.50 | 34.54 | 34.54 | -0.86% | 62,816 |
| Aug 11, 2025 | 34.88 | 34.95 | 34.82 | 34.84 | 34.84 | 0.46% | 47,600 |