iShares MSCI Turkey ETF (TUR)
NASDAQ: TUR
· Real-Time Price · USD
34.46
-0.50 (-1.43%)
At close: Oct 02, 2025, 11:00 AM
TUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.00 | 35.03 | 34.79 | 34.96 | 34.96 | 2.13% | 297,808 |
| Sep 30, 2025 | 34.16 | 34.32 | 34.07 | 34.23 | 34.23 | -0.98% | 370,100 |
| Sep 29, 2025 | 34.46 | 34.62 | 34.35 | 34.57 | 34.57 | -0.58% | 262,236 |
| Sep 26, 2025 | 34.59 | 34.78 | 34.51 | 34.77 | 34.77 | -1.19% | 405,500 |
| Sep 25, 2025 | 35.29 | 35.40 | 35.19 | 35.19 | 35.19 | -0.31% | 234,300 |
| Sep 24, 2025 | 35.12 | 35.32 | 35.12 | 35.30 | 35.30 | 0.68% | 29,122 |
| Sep 23, 2025 | 35.13 | 35.16 | 35.02 | 35.06 | 35.06 | -1.46% | 108,124 |
| Sep 22, 2025 | 35.65 | 35.70 | 35.51 | 35.58 | 35.58 | 0.57% | 206,700 |
| Sep 19, 2025 | 34.88 | 35.39 | 34.65 | 35.38 | 35.38 | 3.00% | 463,441 |
| Sep 18, 2025 | 34.73 | 34.73 | 34.26 | 34.35 | 34.35 | -1.15% | 43,520 |
| Sep 17, 2025 | 34.86 | 34.93 | 34.64 | 34.75 | 34.75 | -0.20% | 74,000 |
| Sep 16, 2025 | 34.75 | 34.83 | 34.64 | 34.82 | 34.82 | 1.69% | 104,600 |
| Sep 15, 2025 | 34.09 | 34.24 | 33.98 | 34.24 | 34.24 | 6.10% | 278,826 |
| Sep 12, 2025 | 32.07 | 32.43 | 32.07 | 32.27 | 32.27 | -0.15% | 83,400 |
| Sep 11, 2025 | 32.78 | 32.89 | 32.25 | 32.32 | 32.32 | -1.82% | 142,244 |
| Sep 10, 2025 | 32.86 | 33.00 | 32.81 | 32.92 | 32.92 | 0.73% | 83,700 |
| Sep 9, 2025 | 32.72 | 32.77 | 32.38 | 32.68 | 32.68 | 0.43% | 142,300 |
| Sep 8, 2025 | 32.47 | 32.67 | 32.41 | 32.54 | 32.54 | -2.37% | 567,310 |
| Sep 5, 2025 | 33.62 | 34.03 | 33.29 | 33.33 | 33.33 | -1.19% | 475,120 |
| Sep 4, 2025 | 33.80 | 33.89 | 33.58 | 33.73 | 33.73 | 0.66% | 114,640 |
Page 1 of 136