Price Alert

T. Rowe Price Natural Res... (TURF)

NASDAQ: TURF · Real-Time Price · USD

27.51

-0.20 (-0.72%)

At close: Oct 14, 2025, 11:12 AM

TURF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2025	27.63	27.71	27.63	27.67	27.68	2.44%	1,701
Oct 10, 2025	27.01	27.01	27.01	27.01	27.01	-1.85%	100
Oct 9, 2025	27.50	27.52	27.50	27.52	27.52	-1.22%	759
Oct 8, 2025	27.85	27.86	27.85	27.86	27.86	0.11%	3,147
Oct 7, 2025	27.93	27.93	27.82	27.83	27.83	-0.36%	600
Oct 6, 2025	27.96	27.98	27.93	27.93	27.93	0.98%	4,200
Oct 3, 2025	27.66	27.66	27.66	27.66	27.66	0.58%	718
Oct 2, 2025	27.42	27.50	27.42	27.50	27.50	0.04%	718
Oct 1, 2025	27.54	27.54	27.49	27.49	27.49	-0.29%	1,024
Sep 30, 2025	27.53	27.57	27.48	27.57	27.57	-0.11%	2,386
Sep 29, 2025	27.66	27.66	27.59	27.60	27.60	0.11%	1,523
Sep 26, 2025	27.57	27.57	27.57	27.57	27.57	0.73%	100
Sep 25, 2025	27.37	27.41	27.37	27.37	27.37	-0.40%	700
Sep 24, 2025	27.48	27.48	27.48	27.48	27.48	0.29%	109
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	0.62%	100
Sep 22, 2025	27.07	27.23	27.07	27.23	27.23	0.55%	800
Sep 19, 2025	27.31	27.31	27.08	27.08	27.08	0.18%	11,436
Sep 18, 2025	27.03	27.03	27.03	27.03	27.03	-0.26%	100
Sep 17, 2025	27.10	27.10	27.10	27.10	27.10	-0.55%	329
Sep 16, 2025	27.33	27.33	27.25	27.25	27.25	0.00%	300

Page 1 of 5