T. Rowe Price Natural Res... (TURF)
NASDAQ: TURF
· Real-Time Price · USD
27.56
0.46 (1.71%)
At close: Sep 23, 2025, 10:39 AM
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.62% | 7 |
| Sep 22, 2025 | 27.07 | 27.23 | 27.07 | 27.23 | 27.23 | 0.55% | 800 |
| Sep 19, 2025 | 27.31 | 27.31 | 27.08 | 27.08 | 27.08 | 0.18% | 11,436 |
| Sep 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% | 100 |
| Sep 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.55% | 329 |
| Sep 16, 2025 | 27.33 | 27.33 | 27.25 | 27.25 | 27.25 | 0.00% | 300 |
| Sep 15, 2025 | 27.22 | 27.28 | 27.22 | 27.25 | 27.25 | 0.55% | 600 |
| Sep 12, 2025 | 27.11 | 27.11 | 27.07 | 27.10 | 27.10 | -0.33% | 2,249 |
| Sep 11, 2025 | 27.20 | 27.23 | 27.19 | 27.19 | 27.19 | 0.85% | 4,300 |
| Sep 10, 2025 | 26.87 | 26.99 | 26.87 | 26.96 | 26.96 | 1.09% | 5,206 |
| Sep 9, 2025 | 26.81 | 26.81 | 26.67 | 26.67 | 26.67 | -0.19% | 2,800 |
| Sep 8, 2025 | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | 0.45% | 2,459 |
| Sep 5, 2025 | 26.74 | 26.74 | 26.60 | 26.60 | 26.60 | 0.26% | 324 |
| Sep 4, 2025 | 26.46 | 26.54 | 26.46 | 26.53 | 26.53 | -0.04% | 2,200 |
| Sep 3, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.71% | 300 |
| Sep 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% | 984 |
| Aug 29, 2025 | 26.75 | 26.76 | 26.74 | 26.74 | 26.74 | 0.41% | 1,000 |
| Aug 28, 2025 | 26.55 | 26.63 | 26.55 | 26.63 | 26.63 | 0.34% | 419 |
| Aug 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% | 100 |
| Aug 26, 2025 | 26.54 | 26.54 | 26.50 | 26.50 | 26.50 | 0.15% | 303 |