T. Rowe Price Natural Resources ETF (TURF) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

T. Rowe Price Natural Res...

NASDAQ: TURF · Real-Time Price · USD
27.56
0.46 (1.71%)
At close: Sep 23, 2025, 10:39 AM

TURF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 27.40 27.40 27.40 27.40 27.40 0.62% 7
Sep 22, 2025 27.07 27.23 27.07 27.23 27.23 0.55% 800
Sep 19, 2025 27.31 27.31 27.08 27.08 27.08 0.18% 11,436
Sep 18, 2025 27.03 27.03 27.03 27.03 27.03 -0.26% 100
Sep 17, 2025 27.10 27.10 27.10 27.10 27.10 -0.55% 329
Sep 16, 2025 27.33 27.33 27.25 27.25 27.25 0.00% 300
Sep 15, 2025 27.22 27.28 27.22 27.25 27.25 0.55% 600
Sep 12, 2025 27.11 27.11 27.07 27.10 27.10 -0.33% 2,249
Sep 11, 2025 27.20 27.23 27.19 27.19 27.19 0.85% 4,300
Sep 10, 2025 26.87 26.99 26.87 26.96 26.96 1.09% 5,206
Sep 9, 2025 26.81 26.81 26.67 26.67 26.67 -0.19% 2,800
Sep 8, 2025 26.71 26.72 26.71 26.72 26.72 0.45% 2,459
Sep 5, 2025 26.74 26.74 26.60 26.60 26.60 0.26% 324
Sep 4, 2025 26.46 26.54 26.46 26.53 26.53 -0.04% 2,200
Sep 3, 2025 26.58 26.58 26.54 26.54 26.54 -0.71% 300
Sep 2, 2025 26.73 26.73 26.73 26.73 26.73 -0.04% 984
Aug 29, 2025 26.75 26.76 26.74 26.74 26.74 0.41% 1,000
Aug 28, 2025 26.55 26.63 26.55 26.63 26.63 0.34% 419
Aug 27, 2025 26.54 26.54 26.54 26.54 26.54 0.15% 100
Aug 26, 2025 26.54 26.54 26.50 26.50 26.50 0.15% 303