T. Rowe Price Natural Res... (TURF)
NASDAQ: TURF
· Real-Time Price · USD
26.76
0.22 (0.83%)
At close: Aug 29, 2025, 3:40 PM
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% | 984 |
| Aug 29, 2025 | 26.75 | 26.76 | 26.74 | 26.74 | 26.74 | 0.41% | 1,000 |
| Aug 28, 2025 | 26.55 | 26.63 | 26.55 | 26.63 | 26.63 | 0.34% | 419 |
| Aug 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% | 100 |
| Aug 26, 2025 | 26.54 | 26.54 | 26.50 | 26.50 | 26.50 | 0.15% | 303 |
| Aug 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% | 100 |
| Aug 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.97% | 100 |
| Aug 21, 2025 | 25.90 | 25.90 | 25.86 | 25.86 | 25.86 | 0.94% | 335 |
| Aug 20, 2025 | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | 0.39% | 104 |
| Aug 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% | 100 |
| Aug 18, 2025 | 25.58 | 25.62 | 25.58 | 25.60 | 25.60 | -0.62% | 1,207 |
| Aug 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% | 100 |
| Aug 14, 2025 | 25.64 | 25.71 | 25.58 | 25.71 | 25.71 | -0.62% | 700 |
| Aug 13, 2025 | 25.73 | 25.87 | 25.73 | 25.87 | 25.87 | 0.74% | 122 |
| Aug 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% | 100 |
| Aug 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 701 |
| Aug 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% | 701 |
| Aug 7, 2025 | 25.37 | 25.46 | 25.37 | 25.44 | 25.44 | 0.08% | 701 |
| Aug 6, 2025 | 25.55 | 25.55 | 25.39 | 25.42 | 25.42 | -0.16% | 8,026 |
| Aug 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% | 100 |