Price Alert

First Trust Dividend Stre... (TUSA)

NASDAQ: TUSA · Real-Time Price · USD

46.12

0.77 (1.69%)

At close: Apr 28, 2022, 8:34 PM

TUSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 4, 2023	40.79	40.94	40.79	40.94	40.94	-0.05%	783
Oct 3, 2023	40.96	40.96	40.96	40.96	40.96	-1.06%	1
Oct 2, 2023	41.40	41.40	41.40	41.40	41.40	-1.36%	26
Sep 29, 2023	42.22	42.22	41.97	41.97	41.97	-0.69%	128
Sep 28, 2023	42.26	42.26	42.26	42.26	42.26	0.64%	98
Sep 27, 2023	42.04	42.04	41.99	41.99	41.99	0.99%	824
Sep 26, 2023	41.59	41.59	41.58	41.58	41.58	-1.47%	384
Sep 25, 2023	42.13	42.20	42.13	42.20	42.20	0.91%	950
Sep 22, 2023	41.82	41.82	41.82	41.82	41.82	-0.85%	48
Sep 21, 2023	42.40	42.40	42.18	42.18	42.04	-1.13%	436
Sep 20, 2023	43.00	43.00	42.66	42.66	42.53	-0.68%	315
Sep 19, 2023	42.95	42.95	42.95	42.95	42.81	-0.35%	1
Sep 18, 2023	43.15	43.23	43.03	43.10	42.96	-0.16%	954
Sep 15, 2023	43.14	43.20	43.14	43.17	43.03	-0.87%	2,608
Sep 14, 2023	43.55	43.55	43.55	43.55	43.41	1.47%	36
Sep 13, 2023	42.92	42.92	42.92	42.92	42.78	-0.42%	69
Sep 12, 2023	43.19	43.19	43.10	43.10	42.96	0.68%	261
Sep 11, 2023	42.81	42.81	42.81	42.81	42.67	-0.37%	1
Sep 8, 2023	42.84	43.06	42.84	42.97	42.83	0.33%	1,184
Sep 7, 2023	43.13	43.13	42.73	42.83	42.69	-0.30%	909