Thrivent ETF Trust (TUSB)
AMEX: TUSB
· Real-Time Price · USD
50.47
0.06 (0.13%)
At close: Sep 08, 2025, 3:54 PM
50.41
-0.11%
After-hours: Sep 08, 2025, 04:04 PM EDT
TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.41 | 50.43 | 50.38 | 50.41 | 50.41 | 0.10% | 7,142 |
| Sep 4, 2025 | 50.38 | 50.40 | 50.35 | 50.36 | 50.36 | -0.02% | 18,903 |
| Sep 3, 2025 | 50.42 | 50.42 | 50.35 | 50.37 | 50.37 | 0.06% | 40,110 |
| Sep 2, 2025 | 50.61 | 50.61 | 50.33 | 50.34 | 50.34 | -0.06% | 16,533 |
| Aug 29, 2025 | 50.34 | 50.39 | 50.31 | 50.37 | 50.37 | 0.06% | 11,700 |
| Aug 28, 2025 | 50.43 | 50.43 | 50.30 | 50.34 | 50.34 | -0.24% | 73,626 |
| Aug 27, 2025 | 50.54 | 50.56 | 50.46 | 50.46 | 50.28 | -0.12% | 9,100 |
| Aug 26, 2025 | 50.50 | 50.53 | 50.47 | 50.52 | 50.34 | 0.08% | 15,600 |
| Aug 25, 2025 | 50.47 | 50.50 | 50.44 | 50.48 | 50.30 | 0.16% | 41,308 |
| Aug 22, 2025 | 50.52 | 50.52 | 50.40 | 50.40 | 50.22 | -0.04% | 16,102 |
| Aug 21, 2025 | 50.52 | 50.53 | 50.41 | 50.42 | 50.24 | -0.08% | 7,017 |
| Aug 20, 2025 | 50.46 | 50.52 | 50.42 | 50.46 | 50.27 | 0.04% | 36,919 |
| Aug 19, 2025 | 50.50 | 50.50 | 50.44 | 50.44 | 50.26 | 0.02% | 15,700 |
| Aug 18, 2025 | 50.47 | 50.48 | 50.42 | 50.43 | 50.25 | -0.02% | 29,730 |
| Aug 15, 2025 | 50.43 | 50.50 | 50.41 | 50.44 | 50.26 | 0.10% | 12,634 |
| Aug 14, 2025 | 50.40 | 50.44 | 50.39 | 50.39 | 50.21 | 0.02% | 14,527 |
| Aug 13, 2025 | 50.44 | 50.44 | 50.38 | 50.38 | 50.20 | -0.08% | 39,516 |
| Aug 12, 2025 | 50.43 | 50.43 | 50.39 | 50.42 | 50.23 | 0.02% | 4,100 |
| Aug 11, 2025 | 50.38 | 50.43 | 50.38 | 50.41 | 50.23 | 0.06% | 11,733 |
| Aug 8, 2025 | 50.40 | 50.49 | 50.36 | 50.38 | 50.20 | 0.08% | 14,200 |