Thrivent ETF Trust (TUSB)
AMEX: TUSB
· Real-Time Price · USD
50.48
0.05 (0.10%)
At close: Aug 19, 2025, 10:31 AM
TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.47 | 50.48 | 50.42 | 50.43 | n/a | -0.02% | 29,730 |
| Aug 15, 2025 | 50.43 | 50.50 | 50.41 | 50.44 | 50.44 | 0.10% | 12,634 |
| Aug 14, 2025 | 50.40 | 50.44 | 50.39 | 50.39 | 50.39 | 0.02% | 14,527 |
| Aug 13, 2025 | 50.44 | 50.44 | 50.38 | 50.38 | 50.38 | -0.08% | 39,516 |
| Aug 12, 2025 | 50.43 | 50.43 | 50.39 | 50.42 | 50.42 | 0.02% | 4,100 |
| Aug 11, 2025 | 50.38 | 50.43 | 50.38 | 50.41 | 50.41 | 0.06% | 11,733 |
| Aug 8, 2025 | 50.40 | 50.49 | 50.36 | 50.38 | 50.38 | 0.08% | 14,200 |
| Aug 7, 2025 | 50.33 | 50.39 | 50.33 | 50.34 | 50.34 | 0.00% | 19,200 |
| Aug 6, 2025 | 50.40 | 50.45 | 50.33 | 50.34 | 50.34 | -0.04% | 39,919 |
| Aug 5, 2025 | 50.35 | 50.42 | 50.31 | 50.36 | 50.36 | 0.02% | 20,200 |
| Aug 4, 2025 | 50.33 | 50.37 | 50.31 | 50.35 | 50.35 | 0.04% | 13,041 |
| Aug 1, 2025 | 50.33 | 50.36 | 50.29 | 50.33 | 50.33 | 0.08% | 15,603 |
| Jul 31, 2025 | 50.32 | 50.33 | 50.28 | 50.29 | 50.29 | 0.04% | 16,200 |
| Jul 30, 2025 | 50.30 | 50.36 | 50.26 | 50.27 | 50.27 | -0.40% | 38,633 |
| Jul 29, 2025 | 50.55 | 50.55 | 50.46 | 50.47 | 50.28 | -0.04% | 9,913 |
| Jul 28, 2025 | 50.50 | 50.58 | 50.46 | 50.49 | 50.30 | 0.02% | 17,827 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.44 | 50.48 | 50.29 | 0.08% | 19,200 |
| Jul 24, 2025 | 50.45 | 50.49 | 50.43 | 50.44 | 50.25 | 0.00% | 15,520 |
| Jul 23, 2025 | 50.50 | 50.50 | 50.41 | 50.44 | 50.25 | 0.04% | 43,400 |
| Jul 22, 2025 | 50.53 | 50.53 | 50.41 | 50.42 | 50.23 | 0.04% | 19,422 |