Touchstone Ultra Short In... (TUSI)
CBOE: TUSI
· Real-Time Price · USD
25.39
0.00 (0.01%)
At close: Sep 11, 2025, 9:50 AM
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | -0.04% | 43,792 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 0.04% | 67,400 |
| Sep 8, 2025 | 25.40 | 25.47 | 25.37 | 25.39 | 25.39 | 0.04% | 224,343 |
| Sep 5, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.04% | 62,700 |
| Sep 4, 2025 | 25.37 | 25.39 | 25.35 | 25.37 | 25.37 | 0.12% | 102,800 |
| Sep 3, 2025 | 25.35 | 25.37 | 25.34 | 25.34 | 25.34 | -0.08% | 88,000 |
| Sep 2, 2025 | 25.37 | 25.37 | 25.34 | 25.36 | 25.36 | 0.04% | 57,426 |
| Aug 29, 2025 | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.00% | 39,100 |
| Aug 28, 2025 | 25.33 | 25.35 | 25.32 | 25.35 | 25.35 | -0.20% | 107,500 |
| Aug 27, 2025 | 25.43 | 25.43 | 25.39 | 25.40 | 25.30 | -0.04% | 240,500 |
| Aug 26, 2025 | 25.42 | 25.44 | 25.41 | 25.41 | 25.31 | 0.00% | 85,600 |
| Aug 25, 2025 | 25.41 | 25.44 | 25.41 | 25.41 | 25.31 | -0.08% | 149,233 |
| Aug 22, 2025 | 25.42 | 25.43 | 25.41 | 25.43 | 25.33 | 0.08% | 55,100 |
| Aug 21, 2025 | 25.43 | 25.43 | 25.40 | 25.41 | 25.31 | 0.08% | 148,526 |
| Aug 20, 2025 | 25.41 | 25.41 | 25.39 | 25.39 | 25.29 | -0.08% | 59,001 |
| Aug 19, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 25.31 | 0.08% | 119,844 |
| Aug 18, 2025 | 25.38 | 25.40 | 25.37 | 25.39 | 25.29 | -0.04% | 71,611 |
| Aug 15, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 25.30 | 0.12% | 20,030 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.27 | -0.04% | 32,812 |
| Aug 13, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 25.28 | 0.24% | 49,518 |