Price Alert

T. Rowe Price Value ETF (TVAL)

AMEX: TVAL · Real-Time Price · USD

33.54

-0.07 (-0.21%)

At close: Sep 08, 2025, 3:59 PM

33.53

-0.03%

After-hours: Sep 08, 2025, 06:28 PM EDT

TVAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.61	33.61	33.42	33.54	33.54	-0.21%	27,001
Sep 5, 2025	33.83	33.83	33.45	33.61	33.61	-0.50%	56,900
Sep 4, 2025	33.57	33.78	33.57	33.78	33.78	0.78%	16,900
Sep 3, 2025	33.69	33.69	33.37	33.52	33.52	-0.21%	22,600
Sep 2, 2025	33.65	33.65	33.38	33.59	33.59	-0.36%	23,600
Aug 29, 2025	33.71	33.75	33.64	33.71	33.71	-0.09%	22,700
Aug 28, 2025	33.78	33.78	33.60	33.74	33.74	0.12%	28,700
Aug 27, 2025	33.64	33.75	33.64	33.70	33.70	0.21%	37,009
Aug 26, 2025	33.53	33.65	33.46	33.63	33.63	0.24%	59,905
Aug 25, 2025	33.66	33.71	33.54	33.55	33.55	-0.68%	32,000
Aug 22, 2025	33.57	33.85	33.57	33.78	33.78	1.35%	31,900
Aug 21, 2025	33.43	33.43	33.28	33.33	33.33	-0.39%	26,142
Aug 20, 2025	33.46	33.50	33.31	33.46	33.46	0.21%	57,443
Aug 19, 2025	33.32	33.46	33.26	33.39	33.39	0.36%	57,609
Aug 18, 2025	33.30	33.30	33.23	33.27	33.27	0.03%	35,700
Aug 15, 2025	33.26	33.39	33.26	33.26	33.26	-0.33%	31,000
Aug 14, 2025	33.32	33.38	33.23	33.37	33.37	0.00%	29,500
Aug 13, 2025	33.36	33.37	33.18	33.37	33.37	0.51%	30,200
Aug 12, 2025	32.95	33.20	32.95	33.20	33.20	1.22%	67,800
Aug 11, 2025	32.82	32.82	32.75	32.80	32.80	-0.06%	18,400