T. Rowe Price Value ETF (TVAL)
AMEX: TVAL
· Real-Time Price · USD
32.99
0.16 (0.49%)
At close: Jul 01, 2025, 3:59 PM
33.02
0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
T. Rowe Price Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.80 | 32.83 | 32.68 | 32.83 | 32.83 | n/a | 20,039 |
| Jun 27, 2025 | 32.75 | 32.77 | 32.58 | 32.71 | 32.71 | -0.37% | 34,533 |
| Jun 26, 2025 | 32.43 | 32.56 | 32.42 | 32.54 | 32.54 | -0.52% | 27,100 |
| Jun 25, 2025 | 32.34 | 32.35 | 32.27 | 32.30 | 32.30 | -0.74% | 66,100 |
| Jun 24, 2025 | 32.32 | 32.47 | 32.32 | 32.45 | 32.45 | 0.46% | 41,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.