Price Alert

VelocityShares Daily 2x V... (TVIX)

NASDAQ: TVIX · Real-Time Price · USD

112.36

-5.26 (-4.47%)

At close: Jul 02, 2020, 10:00 PM

TVIX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	0.45	0.45	0.45	0.45	0.45	0.00%	0
May 19, 2023	0.44	0.45	0.44	0.45	0.45	28.57%	8,485
May 18, 2023	0.35	0.35	0.35	0.35	0.35	-22.22%	222
May 17, 2023	0.45	0.45	0.45	0.45	0.45	12.50%	551
May 16, 2023	0.40	0.40	0.40	0.40	0.40	-11.11%	231
May 15, 2023	0.45	0.45	0.45	0.45	0.45	0.00%	0
May 12, 2023	0.45	0.45	0.45	0.45	0.45	28.57%	103
May 11, 2023	0.35	0.35	0.35	0.35	0.35	-16.67%	231
May 10, 2023	0.35	0.42	0.35	0.42	0.42	-16.00%	490
May 9, 2023	0.50	0.50	0.50	0.50	0.50	13.64%	8,886
May 8, 2023	0.40	0.44	0.40	0.44	0.44	0.00%	4,125
May 5, 2023	0.44	0.44	0.44	0.44	0.44	0.00%	0
May 4, 2023	0.45	0.45	0.44	0.44	0.44	25.71%	7,433
May 3, 2023	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 2, 2023	0.35	0.42	0.35	0.35	0.35	16.67%	1,281
May 1, 2023	0.30	0.30	0.30	0.30	0.30	0.00%	5,541
Apr 28, 2023	0.30	0.30	0.30	0.30	0.30	7.14%	311
Apr 27, 2023	0.32	0.32	0.28	0.28	0.28	-20.00%	918
Apr 26, 2023	0.35	0.35	0.35	0.35	0.35	0.00%	0
Apr 25, 2023	0.35	0.40	0.35	0.35	0.35	16.67%	13,453