VelocityShares Daily 2x V... (TVIZ)
NASDAQ: TVIZ
· Real-Time Price · USD
8.15
-0.08 (-0.97%)
At close: Aug 14, 2018, 9:33 PM
TVIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 8, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 7, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 4, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 3, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 2, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Feb 1, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | 0.00% | 6,681 |
| Jan 31, 2022 | 8.23 | 8.23 | 8.15 | 8.15 | 8.15 | n/a | 6,681 |