Trajan Wealth Income Oppo... (TWIO)
AMEX: TWIO
· Real-Time Price · USD
9.06
0.04 (0.44%)
At close: Jan 17, 2025, 3:36 PM
TWIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Jan 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Jan 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Jan 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0 |
| Jan 17, 2025 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | 0.44% | 428 |
| Jan 16, 2025 | 8.98 | 9.02 | 8.97 | 9.02 | 9.02 | 0.45% | 3,700 |
| Jan 15, 2025 | 8.88 | 8.99 | 8.88 | 8.98 | 8.98 | 0.90% | 8,700 |
| Jan 14, 2025 | 8.84 | 8.95 | 8.84 | 8.90 | 8.90 | 0.68% | 8,305 |
| Jan 13, 2025 | 8.78 | 8.94 | 8.78 | 8.84 | 8.84 | -0.79% | 3,321 |
| Jan 10, 2025 | 8.91 | 8.96 | 8.91 | 8.91 | 8.91 | -0.67% | 6,300 |
| Jan 8, 2025 | 8.96 | 8.97 | 8.93 | 8.97 | 8.97 | -0.44% | 2,319 |
| Jan 7, 2025 | 8.96 | 9.01 | 8.96 | 9.01 | 9.01 | -0.22% | 2,900 |
| Jan 6, 2025 | 9.00 | 9.08 | 9.00 | 9.03 | 9.03 | 0.22% | 5,400 |
| Jan 3, 2025 | 8.97 | 9.06 | 8.97 | 9.01 | 9.01 | 0.22% | 17,800 |
| Jan 2, 2025 | 8.98 | 9.04 | 8.97 | 8.99 | 8.99 | 0.45% | 6,200 |
| Dec 31, 2024 | 8.93 | 9.02 | 8.91 | 8.95 | 8.95 | 0.00% | 52,408 |
| Dec 30, 2024 | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | -1.65% | 3,400 |
| Dec 27, 2024 | 9.05 | 9.15 | 9.05 | 9.10 | 8.98 | 0.00% | 8,233 |
| Dec 26, 2024 | 9.08 | 9.15 | 9.08 | 9.10 | 8.98 | -0.33% | 2,600 |
| Dec 24, 2024 | 9.06 | 9.13 | 9.05 | 9.13 | 9.00 | 0.66% | 5,100 |