ProShares - (TWM)
AMEX: TWM
· Real-Time Price · USD
33.95
-0.03 (-0.09%)
At close: Sep 29, 2025, 3:59 PM
33.96
0.01%
After-hours: Sep 29, 2025, 07:56 PM EDT
TWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.58 | 34.16 | 33.58 | 33.96 | 33.96 | -0.06% | 236,551 |
| Sep 26, 2025 | 34.50 | 34.56 | 33.92 | 33.98 | 33.98 | -1.65% | 219,972 |
| Sep 25, 2025 | 34.66 | 35.05 | 34.38 | 34.55 | 34.55 | 1.86% | 259,133 |
| Sep 24, 2025 | 33.27 | 33.93 | 33.12 | 33.92 | 33.92 | 0.65% | 152,500 |
| Sep 23, 2025 | 33.39 | 33.82 | 32.81 | 33.70 | 33.27 | 0.45% | 273,800 |
| Sep 22, 2025 | 34.15 | 34.44 | 33.46 | 33.55 | 33.13 | -1.15% | 191,923 |
| Sep 19, 2025 | 33.28 | 34.06 | 33.22 | 33.94 | 33.51 | 1.50% | 295,060 |
| Sep 18, 2025 | 34.62 | 34.72 | 33.35 | 33.44 | 33.02 | -4.78% | 217,300 |
| Sep 17, 2025 | 35.19 | 35.68 | 33.61 | 35.12 | 34.68 | -0.57% | 294,046 |
| Sep 16, 2025 | 35.25 | 35.74 | 35.16 | 35.32 | 34.87 | 0.34% | 140,408 |
| Sep 15, 2025 | 35.22 | 35.38 | 34.99 | 35.20 | 34.76 | -0.82% | 194,100 |
| Sep 12, 2025 | 34.93 | 35.50 | 34.90 | 35.49 | 35.04 | 2.07% | 457,000 |
| Sep 11, 2025 | 35.96 | 36.13 | 34.71 | 34.77 | 34.33 | -3.63% | 407,600 |
| Sep 10, 2025 | 35.79 | 36.34 | 35.51 | 36.08 | 35.62 | 0.47% | 230,320 |
| Sep 9, 2025 | 35.67 | 36.31 | 35.60 | 35.91 | 35.46 | 1.15% | 221,701 |
| Sep 8, 2025 | 35.40 | 36.00 | 35.40 | 35.50 | 35.05 | -0.39% | 164,335 |
| Sep 5, 2025 | 35.60 | 36.46 | 35.05 | 35.64 | 35.19 | -0.81% | 204,200 |
| Sep 4, 2025 | 36.73 | 36.85 | 35.92 | 35.93 | 35.48 | -2.52% | 162,700 |
| Sep 3, 2025 | 36.97 | 37.22 | 36.37 | 36.86 | 36.39 | 0.24% | 266,300 |
| Sep 2, 2025 | 37.33 | 37.50 | 36.65 | 36.77 | 36.31 | 1.16% | 259,500 |