Texas Capital Texas Equit... (TXS)
AMEX: TXS
· Real-Time Price · USD
36.72
0.06 (0.17%)
At close: Oct 01, 2025, 3:50 PM
36.79
0.18%
After-hours: Oct 01, 2025, 05:29 PM EDT
TXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.03% | 556 |
| Sep 29, 2025 | 36.65 | 36.67 | 36.65 | 36.67 | 36.67 | -0.05% | 908 |
| Sep 26, 2025 | 36.28 | 36.69 | 36.28 | 36.69 | 36.69 | 1.21% | 4,200 |
| Sep 25, 2025 | 36.37 | 36.39 | 36.25 | 36.25 | 36.17 | -0.96% | 900 |
| Sep 24, 2025 | 36.72 | 36.72 | 36.60 | 36.60 | 36.52 | -0.05% | 28,500 |
| Sep 23, 2025 | 36.57 | 36.79 | 36.57 | 36.62 | 36.54 | 0.22% | 6,900 |
| Sep 22, 2025 | 36.15 | 36.58 | 36.15 | 36.54 | 36.47 | 0.55% | 1,225 |
| Sep 19, 2025 | 36.42 | 36.42 | 36.19 | 36.34 | 36.26 | -0.14% | 1,100 |
| Sep 18, 2025 | 36.19 | 36.45 | 36.19 | 36.39 | 36.31 | 1.11% | 5,722 |
| Sep 17, 2025 | 36.00 | 36.04 | 35.99 | 35.99 | 35.91 | 0.06% | 530 |
| Sep 16, 2025 | 36.02 | 36.02 | 35.83 | 35.97 | 35.89 | -0.03% | 833 |
| Sep 15, 2025 | 36.15 | 36.23 | 35.98 | 35.98 | 35.90 | -0.06% | 6,300 |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.92 | -0.30% | 439 |
| Sep 11, 2025 | 35.63 | 36.11 | 35.63 | 36.11 | 36.03 | 1.15% | 710 |
| Sep 10, 2025 | 35.92 | 35.92 | 35.63 | 35.70 | 35.62 | 1.45% | 4,500 |
| Sep 9, 2025 | 35.15 | 35.22 | 35.15 | 35.19 | 35.11 | 0.00% | 739 |
| Sep 8, 2025 | 36.27 | 36.27 | 35.06 | 35.19 | 35.12 | -0.09% | 2,000 |
| Sep 5, 2025 | 35.43 | 35.43 | 34.98 | 35.22 | 35.14 | -0.14% | 2,300 |
| Sep 4, 2025 | 35.03 | 35.27 | 35.03 | 35.27 | 35.20 | 0.74% | 1,500 |
| Sep 3, 2025 | 35.17 | 35.17 | 34.97 | 35.01 | 34.93 | -0.51% | 4,820 |
Page 1 of 28