Texas Capital Texas Equit... (TXS)
AMEX: TXS
· Real-Time Price · USD
35.70
0.51 (1.46%)
At close: Sep 10, 2025, 3:59 PM
35.70
0.00%
After-hours: Sep 10, 2025, 05:05 PM EDT
TXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.92 | 35.92 | 35.63 | 35.70 | n/a | 1.45% | 4,492 |
| Sep 9, 2025 | 35.15 | 35.22 | 35.15 | 35.19 | 35.17 | 0.00% | 739 |
| Sep 8, 2025 | 36.27 | 36.27 | 35.06 | 35.19 | 35.19 | -0.09% | 2,000 |
| Sep 5, 2025 | 35.43 | 35.43 | 34.98 | 35.22 | 35.22 | -0.14% | 2,300 |
| Sep 4, 2025 | 35.03 | 35.27 | 35.03 | 35.27 | 35.27 | 0.74% | 1,500 |
| Sep 3, 2025 | 35.17 | 35.17 | 34.97 | 35.01 | 35.01 | -0.51% | 4,820 |
| Sep 2, 2025 | 35.24 | 35.24 | 35.06 | 35.19 | 35.19 | -0.62% | 2,647 |
| Aug 29, 2025 | 35.73 | 35.73 | 35.33 | 35.41 | 35.41 | -0.76% | 2,647 |
| Aug 28, 2025 | 35.60 | 35.68 | 35.60 | 35.68 | 35.68 | 0.20% | 1,100 |
| Aug 27, 2025 | 35.59 | 35.62 | 35.59 | 35.61 | 35.61 | 0.56% | 1,002 |
| Aug 26, 2025 | 35.28 | 35.41 | 35.28 | 35.41 | 35.41 | 0.23% | 4,800 |
| Aug 25, 2025 | 35.32 | 35.34 | 35.32 | 35.33 | 35.33 | -0.25% | 1,604 |
| Aug 22, 2025 | 35.46 | 35.51 | 35.37 | 35.42 | 35.42 | 1.90% | 1,826 |
| Aug 21, 2025 | 34.83 | 34.83 | 34.76 | 34.76 | 34.76 | -0.29% | 5,628 |
| Aug 20, 2025 | 34.95 | 34.95 | 34.77 | 34.86 | 34.86 | 0.32% | 3,102 |
| Aug 19, 2025 | 34.80 | 34.85 | 34.66 | 34.75 | 34.75 | -0.09% | 2,142 |
| Aug 18, 2025 | 34.80 | 34.80 | 34.78 | 34.78 | 34.78 | -0.09% | 633 |
| Aug 15, 2025 | 35.00 | 35.00 | 34.77 | 34.81 | 34.81 | -0.32% | 606 |
| Aug 14, 2025 | 34.90 | 34.92 | 34.80 | 34.92 | 34.92 | -0.68% | 1,900 |
| Aug 13, 2025 | 35.15 | 35.16 | 35.15 | 35.16 | 35.16 | 0.98% | 939 |