Texas Capital Texas Small... (TXSS)
NASDAQ: TXSS
· Real-Time Price · USD
27.97
-0.20 (-0.71%)
At close: Sep 29, 2025, 2:40 PM
28.00
0.09%
After-hours: Sep 29, 2025, 04:04 PM EDT
TXSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 27.97 | 28.00 | 27.97 | 28.00 | 28.00 | -0.60% | 391 |
| Sep 26, 2025 | 28.11 | 28.17 | 28.11 | 28.17 | 28.17 | 1.15% | 600 |
| Sep 25, 2025 | 27.81 | 27.85 | 27.81 | 27.85 | 27.85 | -0.92% | 1,407 |
| Sep 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.25% | 200 |
| Sep 23, 2025 | 28.48 | 28.48 | 28.18 | 28.18 | 28.18 | 0.11% | 2,432 |
| Sep 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% | 100 |
| Sep 19, 2025 | 28.17 | 28.17 | 27.98 | 27.98 | 27.98 | -1.48% | 218 |
| Sep 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.20% | 100 |
| Sep 17, 2025 | 28.12 | 28.12 | 27.75 | 27.79 | 27.79 | -0.43% | 307 |
| Sep 16, 2025 | 27.98 | 27.98 | 27.87 | 27.91 | 27.91 | -0.25% | 400 |
| Sep 15, 2025 | 28.13 | 28.13 | 27.98 | 27.98 | 27.98 | -0.21% | 600 |
| Sep 12, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | -1.16% | 319 |
| Sep 11, 2025 | 28.14 | 28.37 | 28.14 | 28.37 | 28.37 | 1.98% | 104 |
| Sep 10, 2025 | 27.81 | 27.82 | 27.81 | 27.82 | 27.82 | -0.18% | 114 |
| Sep 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.92% | 313 |
| Sep 8, 2025 | 28.07 | 28.13 | 28.07 | 28.13 | 28.13 | -0.35% | 308 |
| Sep 5, 2025 | 28.10 | 28.23 | 28.10 | 28.23 | 28.23 | -0.25% | 440 |
| Sep 4, 2025 | 27.90 | 28.30 | 27.90 | 28.30 | 28.30 | 1.87% | 646 |
| Sep 3, 2025 | 27.74 | 27.78 | 27.74 | 27.78 | 27.78 | -0.86% | 200 |
| Sep 2, 2025 | 27.97 | 28.02 | 27.97 | 28.02 | 28.02 | -1.09% | 215 |