Texas Capital Texas Small... (TXSS)
NASDAQ: TXSS
· Real-Time Price · USD
27.22
-0.11 (-0.40%)
At close: Aug 21, 2025, 12:26 PM
TXSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% | 63 |
| Aug 19, 2025 | 27.28 | 27.33 | 27.28 | 27.30 | 27.30 | -0.07% | 1,600 |
| Aug 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% | 100 |
| Aug 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.77% | 100 |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.15% | 100 |
| Aug 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.95% | 100 |
| Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.84% | 100 |
| Aug 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% | 100 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% | 100 |
| Aug 7, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | 0.27% | 239 |
| Aug 6, 2025 | 26.51 | 26.51 | 26.33 | 26.33 | 26.33 | -0.53% | 1,500 |
| Aug 5, 2025 | 26.19 | 26.47 | 26.19 | 26.47 | 26.47 | 1.38% | 200 |
| Aug 4, 2025 | 25.97 | 26.11 | 25.97 | 26.11 | 26.11 | 1.40% | 500 |
| Aug 1, 2025 | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -3.05% | 400 |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% | 100 |
| Jul 30, 2025 | 27.12 | 27.12 | 26.88 | 26.88 | 26.88 | -0.85% | 300 |
| Jul 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% | 100 |
| Jul 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% | 100 |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% | 100 |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.99% | 100 |