Thornburg International E... (TXUE)
NASDAQ: TXUE
· Real-Time Price · USD
30.90
0.27 (0.88%)
At close: Oct 03, 2025, 3:59 PM
30.84
-0.18%
After-hours: Oct 03, 2025, 04:00 PM EDT
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.51 | 30.65 | 30.37 | 30.58 | 30.59 | -0.20% | 19,495 |
| Oct 1, 2025 | 30.44 | 30.65 | 30.44 | 30.64 | 30.64 | 0.82% | 18,108 |
| Sep 30, 2025 | 30.15 | 30.44 | 30.11 | 30.39 | 30.39 | 0.80% | 15,942 |
| Sep 29, 2025 | 30.10 | 30.21 | 30.07 | 30.15 | 30.15 | 0.23% | 23,700 |
| Sep 26, 2025 | 30.04 | 30.13 | 30.00 | 30.08 | 30.08 | 0.77% | 28,800 |
| Sep 25, 2025 | 29.99 | 29.99 | 29.80 | 29.85 | 29.85 | -0.53% | 42,200 |
| Sep 24, 2025 | 30.14 | 30.14 | 29.97 | 30.01 | 30.01 | -0.66% | 15,600 |
| Sep 23, 2025 | 30.43 | 30.54 | 30.19 | 30.21 | 30.21 | -0.23% | 28,400 |
| Sep 22, 2025 | 30.13 | 30.38 | 30.13 | 30.28 | 30.28 | 0.40% | 29,031 |
| Sep 19, 2025 | 30.25 | 30.25 | 30.13 | 30.16 | 30.16 | -0.30% | 22,500 |
| Sep 18, 2025 | 30.20 | 30.32 | 30.17 | 30.25 | 30.25 | 0.00% | 19,100 |
| Sep 17, 2025 | 30.34 | 30.46 | 30.13 | 30.25 | 30.25 | -0.26% | 53,400 |
| Sep 16, 2025 | 30.49 | 30.49 | 30.25 | 30.33 | 30.33 | -0.52% | 25,009 |
| Sep 15, 2025 | 30.48 | 30.88 | 30.41 | 30.49 | 30.49 | 0.46% | 35,835 |
| Sep 12, 2025 | 30.31 | 30.87 | 30.19 | 30.35 | 30.35 | -0.30% | 48,800 |
| Sep 11, 2025 | 30.28 | 30.52 | 30.27 | 30.44 | 30.44 | 0.96% | 148,100 |
| Sep 10, 2025 | 30.03 | 30.23 | 30.03 | 30.15 | 30.15 | 0.27% | 32,500 |
| Sep 9, 2025 | 30.12 | 30.13 | 30.03 | 30.07 | 30.07 | -0.46% | 6,543 |
| Sep 8, 2025 | 30.11 | 30.26 | 30.01 | 30.21 | 30.21 | 0.70% | 42,400 |
| Sep 5, 2025 | 30.18 | 30.18 | 29.90 | 30.00 | 30.00 | 0.13% | 43,339 |
Page 1 of 9