Thornburg International E... (TXUE)
NASDAQ: TXUE
· Real-Time Price · USD
30.56
0.05 (0.16%)
At close: Aug 20, 2025, 3:50 PM
30.48
-0.25%
After-hours: Aug 20, 2025, 04:00 PM EDT
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.48 | 30.61 | 30.40 | 30.49 | 30.49 | 0.03% | 22,382 |
| Aug 19, 2025 | 30.59 | 30.65 | 30.43 | 30.48 | 30.48 | -0.03% | 19,100 |
| Aug 18, 2025 | 30.52 | 30.55 | 30.41 | 30.49 | 30.49 | -0.29% | 29,200 |
| Aug 15, 2025 | 30.59 | 30.74 | 30.48 | 30.58 | 30.58 | 0.63% | 19,217 |
| Aug 14, 2025 | 30.29 | 30.42 | 30.29 | 30.39 | 30.39 | 0.13% | 28,500 |
| Aug 13, 2025 | 30.34 | 30.45 | 30.24 | 30.35 | 30.35 | 0.56% | 24,200 |
| Aug 12, 2025 | 29.97 | 30.27 | 29.95 | 30.18 | 30.18 | 1.41% | 19,900 |
| Aug 11, 2025 | 29.97 | 29.97 | 29.75 | 29.76 | 29.76 | -0.57% | 26,600 |
| Aug 8, 2025 | 29.89 | 30.03 | 29.89 | 29.93 | 29.93 | 0.54% | 17,961 |
| Aug 7, 2025 | 29.88 | 29.99 | 29.66 | 29.77 | 29.77 | 0.44% | 27,205 |
| Aug 6, 2025 | 29.58 | 29.73 | 29.51 | 29.64 | 29.64 | 0.85% | 19,900 |
| Aug 5, 2025 | 29.41 | 29.67 | 29.31 | 29.39 | 29.39 | -0.27% | 36,224 |
| Aug 4, 2025 | 29.13 | 29.62 | 29.13 | 29.47 | 29.47 | 1.17% | 105,600 |
| Aug 1, 2025 | 29.24 | 29.24 | 28.95 | 29.13 | 29.13 | -0.38% | 93,080 |
| Jul 31, 2025 | 29.37 | 29.39 | 29.12 | 29.24 | 29.24 | -0.44% | 90,100 |
| Jul 30, 2025 | 29.37 | 29.83 | 29.31 | 29.37 | 29.37 | -0.58% | 25,840 |
| Jul 29, 2025 | 29.54 | 29.63 | 29.45 | 29.54 | 29.54 | 0.24% | 24,186 |
| Jul 28, 2025 | 29.56 | 29.64 | 29.42 | 29.47 | 29.47 | -1.77% | 36,600 |
| Jul 25, 2025 | 30.09 | 30.09 | 29.82 | 30.00 | 30.00 | -0.30% | 34,299 |
| Jul 24, 2025 | 30.15 | 30.35 | 30.05 | 30.09 | 30.09 | -0.59% | 23,900 |