Thornburg International E... (TXUE)
NASDAQ: TXUE
· Real-Time Price · USD
30.39
-0.04 (-0.13%)
At close: Sep 12, 2025, 3:50 PM
30.35
-0.10%
After-hours: Sep 12, 2025, 04:04 PM EDT
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.31 | 30.87 | 30.19 | 30.35 | 30.35 | -0.30% | 48,686 |
| Sep 11, 2025 | 30.28 | 30.52 | 30.27 | 30.44 | 30.44 | 0.96% | 148,100 |
| Sep 10, 2025 | 30.03 | 30.23 | 30.03 | 30.15 | 30.15 | 0.27% | 32,500 |
| Sep 9, 2025 | 30.12 | 30.13 | 30.03 | 30.07 | 30.07 | -0.46% | 6,543 |
| Sep 8, 2025 | 30.11 | 30.26 | 30.01 | 30.21 | 30.21 | 0.70% | 42,400 |
| Sep 5, 2025 | 30.18 | 30.18 | 29.90 | 30.00 | 30.00 | 0.13% | 43,339 |
| Sep 4, 2025 | 29.77 | 30.01 | 29.77 | 29.96 | 29.96 | 0.60% | 211,848 |
| Sep 3, 2025 | 29.71 | 29.87 | 29.61 | 29.78 | 29.78 | 0.24% | 13,840 |
| Sep 2, 2025 | 29.65 | 30.07 | 29.54 | 29.71 | 29.71 | -0.90% | 19,470 |
| Aug 29, 2025 | 29.65 | 30.35 | 29.65 | 29.98 | 29.98 | -0.70% | 10,156 |
| Aug 28, 2025 | 30.15 | 30.29 | 30.11 | 30.19 | 30.19 | 0.40% | 14,600 |
| Aug 27, 2025 | 29.97 | 30.19 | 29.92 | 30.07 | 30.07 | -0.36% | 9,900 |
| Aug 26, 2025 | 30.15 | 30.27 | 29.77 | 30.18 | 30.18 | -0.23% | 23,600 |
| Aug 25, 2025 | 30.67 | 30.67 | 30.19 | 30.25 | 30.25 | -1.37% | 15,400 |
| Aug 22, 2025 | 30.21 | 30.78 | 30.21 | 30.67 | 30.67 | 1.29% | 235,800 |
| Aug 21, 2025 | 30.33 | 30.73 | 30.22 | 30.28 | 30.28 | -0.69% | 68,900 |
| Aug 20, 2025 | 30.48 | 30.71 | 30.40 | 30.49 | 30.49 | 0.03% | 22,400 |
| Aug 19, 2025 | 30.59 | 30.65 | 30.43 | 30.48 | 30.48 | -0.03% | 19,100 |
| Aug 18, 2025 | 30.52 | 30.55 | 30.41 | 30.49 | 30.49 | -0.29% | 29,200 |
| Aug 15, 2025 | 30.59 | 30.74 | 30.48 | 30.58 | 30.58 | 0.63% | 19,217 |