Thornburg International G... (TXUG)
NASDAQ: TXUG
· Real-Time Price · USD
25.29
0.14 (0.56%)
At close: Sep 26, 2025, 11:44 AM
25.41
0.48%
After-hours: Sep 26, 2025, 04:00 PM EDT
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 40 |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% | 219 |
| Sep 24, 2025 | 25.15 | 25.73 | 25.15 | 25.67 | 25.67 | -0.93% | 219 |
| Sep 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% | 100 |
| Sep 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% | 9 |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% | 100 |
| Sep 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% | 1 |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% | 1 |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 1 |
| Sep 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% | 100 |
| Sep 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% | 8 |
| Sep 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% | 8 |
| Sep 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% | 8 |
| Sep 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% | 8 |
| Sep 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% | 100 |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% | 100 |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% | 100 |
| Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% | 10 |
| Sep 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.52% | 10 |
| Aug 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% | 100 |