Thornburg International G... (TXUG)
NASDAQ: TXUG
· Real-Time Price · USD
25.74
0.02 (0.08%)
At close: Aug 18, 2025, 10:28 AM
25.81
0.29%
After-hours: Aug 18, 2025, 04:00 PM EDT
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | n/a | 0.23% | 4 |
| Aug 15, 2025 | 25.20 | 25.75 | 25.20 | 25.75 | 25.75 | 0.31% | 102 |
| Aug 14, 2025 | 25.67 | 25.72 | 25.67 | 25.67 | 25.67 | -0.04% | 600 |
| Aug 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% | 100 |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.80% | 1,301 |
| Aug 11, 2025 | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.71% | 1,301 |
| Aug 8, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | -0.28% | 101 |
| Aug 7, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | 1.16% | 101 |
| Aug 6, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.44% | 101 |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% | 103 |
| Aug 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% | 111 |
| Aug 1, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.60% | 111 |
| Jul 31, 2025 | 25.36 | 25.36 | 25.18 | 25.18 | 25.18 | -1.49% | 1,500 |
| Jul 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% | 7,010 |
| Jul 29, 2025 | 26.11 | 26.11 | 25.80 | 25.80 | 25.80 | -0.73% | 7,010 |
| Jul 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% | 100 |
| Jul 25, 2025 | 26.28 | 26.29 | 26.24 | 26.24 | 26.24 | 0.08% | 333 |
| Jul 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% | 100 |
| Jul 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% | 3,276 |
| Jul 22, 2025 | 25.86 | 25.89 | 25.86 | 25.86 | 25.86 | 0.54% | 2,900 |