BondBloxx IR+M Tax-Aware ... (TXXI)
AMEX: TXXI
· Real-Time Price · USD
49.33
0.05 (0.11%)
At close: Aug 18, 2025, 3:54 PM
TXXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.28 | 49.32 | 49.26 | 49.28 | 49.28 | -0.04% | 1,000 |
| Aug 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.14% | 100 |
| Aug 13, 2025 | 49.40 | 49.41 | 49.37 | 49.37 | 49.37 | 0.02% | 2,000 |
| Aug 12, 2025 | 49.31 | 49.37 | 49.31 | 49.36 | 49.36 | -0.02% | 1,000 |
| Aug 11, 2025 | 49.40 | 49.42 | 49.37 | 49.37 | 49.37 | 0.18% | 1,700 |
| Aug 8, 2025 | 49.30 | 49.31 | 49.24 | 49.28 | 49.28 | -0.10% | 800 |
| Aug 7, 2025 | 49.35 | 49.41 | 49.33 | 49.33 | 49.33 | -0.02% | 500 |
| Aug 6, 2025 | 49.32 | 49.39 | 49.32 | 49.34 | 49.34 | -0.12% | 2,300 |
| Aug 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.10% | 100 |
| Aug 4, 2025 | 49.39 | 49.39 | 49.32 | 49.35 | 49.35 | -0.02% | 300 |
| Aug 1, 2025 | 49.35 | 49.36 | 49.35 | 49.36 | 49.36 | 0.20% | 700 |
| Jul 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.12 | 0.16% | 100 |
| Jul 30, 2025 | 49.29 | 49.29 | 49.18 | 49.18 | 49.04 | -0.20% | 2,100 |
| Jul 29, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.13 | 0.10% | 400 |
| Jul 28, 2025 | 49.20 | 49.23 | 49.17 | 49.23 | 49.09 | 0.16% | 5,000 |
| Jul 25, 2025 | 49.08 | 49.15 | 49.08 | 49.15 | 49.01 | 0.06% | 1,400 |
| Jul 24, 2025 | 49.11 | 49.12 | 49.11 | 49.12 | 48.98 | -0.04% | 500 |
| Jul 23, 2025 | 49.17 | 49.17 | 49.14 | 49.14 | 49.00 | -0.04% | 500 |
| Jul 22, 2025 | 49.19 | 49.19 | 49.16 | 49.16 | 49.02 | 0.08% | 300 |
| Jul 21, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 48.98 | 0.16% | 100 |