BondBloxx IR+M Tax-Aware ... (TXXI)
AMEX: TXXI
· Real-Time Price · USD
49.98
-0.00 (-0.01%)
At close: Sep 10, 2025, 9:51 AM
49.98
0.00%
Pre-market: Sep 10, 2025, 09:51 AM EDT
TXXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.99 | 49.99 | 49.98 | 49.98 | 49.99 | -0.06% | 317 |
| Sep 8, 2025 | 49.88 | 50.01 | 49.88 | 50.01 | 50.01 | 0.54% | 2,200 |
| Sep 5, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.53% | 100 |
| Sep 4, 2025 | 49.48 | 49.48 | 49.47 | 49.48 | 49.48 | 0.20% | 500 |
| Sep 3, 2025 | 49.32 | 49.44 | 49.32 | 49.38 | 49.38 | 0.24% | 3,700 |
| Sep 2, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.46% | 100 |
| Aug 29, 2025 | 49.49 | 49.50 | 49.49 | 49.49 | 49.34 | -0.04% | 1,900 |
| Aug 28, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.35 | 0.00% | 700 |
| Aug 27, 2025 | 49.52 | 49.52 | 49.51 | 49.51 | 49.35 | 0.14% | 2,000 |
| Aug 26, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.28 | -0.02% | 200 |
| Aug 25, 2025 | 49.39 | 49.45 | 49.39 | 49.45 | 49.29 | 0.10% | 700 |
| Aug 22, 2025 | 49.40 | 49.44 | 49.40 | 49.40 | 49.24 | 0.28% | 2,100 |
| Aug 21, 2025 | 49.27 | 49.29 | 49.22 | 49.26 | 49.11 | -0.10% | 1,100 |
| Aug 20, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.15 | -0.04% | 100 |
| Aug 19, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.17 | 0.10% | 100 |
| Aug 18, 2025 | 49.34 | 49.34 | 49.28 | 49.28 | 49.13 | 0.00% | 1,400 |
| Aug 15, 2025 | 49.28 | 49.32 | 49.26 | 49.28 | 49.12 | -0.04% | 1,000 |
| Aug 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.14 | -0.14% | 100 |
| Aug 13, 2025 | 49.40 | 49.41 | 49.37 | 49.37 | 49.21 | 0.02% | 2,000 |
| Aug 12, 2025 | 49.31 | 49.37 | 49.31 | 49.36 | 49.20 | -0.02% | 1,000 |