BondBloxx IR+M Tax-Aware ... (TXXI)
AMEX: TXXI
· Real-Time Price · USD
49.09
-0.06 (-0.13%)
At close: Jun 02, 2025, 2:46 PM
49.07
-0.04%
After-hours: Jun 02, 2025, 02:46 PM EDT
BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | n/a | 0 |
| May 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.14% | 100 |
| May 28, 2025 | 49.31 | 49.33 | 49.31 | 49.33 | 49.33 | -0.10% | 200 |
| May 27, 2025 | 49.35 | 49.37 | 49.35 | 49.37 | 49.37 | 0.08% | 200 |
| May 23, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.38% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.