Simplify Intermediate Ter... (TYA)
CBOE: TYA
· Real-Time Price · USD
13.71
-0.01 (-0.07%)
At close: Oct 02, 2025, 10:45 AM
TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 13.76 | 13.78 | 13.68 | 13.72 | 13.72 | 0.81% | 38,969 |
| Sep 30, 2025 | 13.64 | 13.71 | 13.60 | 13.61 | 13.61 | 0.00% | 38,000 |
| Sep 29, 2025 | 13.56 | 13.64 | 13.56 | 13.61 | 13.61 | 0.52% | 51,400 |
| Sep 26, 2025 | 13.53 | 13.59 | 13.51 | 13.54 | 13.54 | -0.15% | 38,200 |
| Sep 25, 2025 | 13.56 | 13.57 | 13.51 | 13.56 | 13.56 | -0.80% | 32,544 |
| Sep 24, 2025 | 13.73 | 13.73 | 13.67 | 13.67 | 13.64 | -0.87% | 23,800 |
| Sep 23, 2025 | 13.74 | 13.79 | 13.70 | 13.79 | 13.76 | 0.66% | 19,926 |
| Sep 22, 2025 | 13.75 | 13.75 | 13.69 | 13.70 | 13.67 | -0.36% | 74,800 |
| Sep 19, 2025 | 13.76 | 13.78 | 13.71 | 13.75 | 13.72 | -0.22% | 13,000 |
| Sep 18, 2025 | 13.75 | 13.82 | 13.72 | 13.78 | 13.75 | -0.65% | 60,808 |
| Sep 17, 2025 | 14.00 | 14.08 | 13.83 | 13.87 | 13.84 | -0.72% | 38,136 |
| Sep 16, 2025 | 13.98 | 14.00 | 13.96 | 13.97 | 13.94 | 0.14% | 46,800 |
| Sep 15, 2025 | 13.95 | 13.97 | 13.93 | 13.95 | 13.92 | 0.50% | 29,200 |
| Sep 12, 2025 | 13.93 | 13.93 | 13.84 | 13.88 | 13.85 | -0.79% | 185,010 |
| Sep 11, 2025 | 14.02 | 14.09 | 13.99 | 13.99 | 13.96 | 0.14% | 71,800 |
| Sep 10, 2025 | 13.97 | 14.01 | 13.94 | 13.97 | 13.94 | 0.72% | 48,800 |
| Sep 9, 2025 | 13.97 | 13.98 | 13.87 | 13.87 | 13.84 | -0.86% | 39,007 |
| Sep 8, 2025 | 13.99 | 14.02 | 13.94 | 13.99 | 13.96 | 0.65% | 793,131 |
| Sep 5, 2025 | 13.96 | 14.00 | 13.90 | 13.90 | 13.87 | 0.94% | 61,300 |
| Sep 4, 2025 | 13.69 | 13.77 | 13.66 | 13.77 | 13.74 | 1.10% | 43,405 |
Page 1 of 51