Simplify Intermediate Ter... (TYA)
CBOE: TYA
· Real-Time Price · USD
13.99
0.02 (0.14%)
At close: Sep 11, 2025, 3:00 PM
TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.97 | 14.01 | 13.94 | 13.97 | 13.97 | 0.72% | 48,799 |
| Sep 9, 2025 | 13.97 | 13.98 | 13.87 | 13.87 | 13.87 | -0.86% | 39,007 |
| Sep 8, 2025 | 13.99 | 14.02 | 13.94 | 13.99 | 13.99 | 0.65% | 793,131 |
| Sep 5, 2025 | 13.96 | 14.00 | 13.90 | 13.90 | 13.90 | 0.94% | 61,300 |
| Sep 4, 2025 | 13.69 | 13.77 | 13.66 | 13.77 | 13.77 | 1.10% | 43,405 |
| Sep 3, 2025 | 13.52 | 13.67 | 13.52 | 13.62 | 13.62 | 0.89% | 21,832 |
| Sep 2, 2025 | 13.47 | 13.54 | 13.47 | 13.50 | 13.50 | -0.88% | 40,000 |
| Aug 29, 2025 | 13.59 | 13.65 | 13.58 | 13.62 | 13.62 | 0.00% | 748,642 |
| Aug 28, 2025 | 13.56 | 13.65 | 13.56 | 13.62 | 13.62 | 0.15% | 40,300 |
| Aug 27, 2025 | 13.47 | 13.60 | 13.46 | 13.60 | 13.60 | 0.67% | 17,214 |
| Aug 26, 2025 | 13.44 | 13.54 | 13.43 | 13.51 | 13.51 | 0.52% | 32,835 |
| Aug 25, 2025 | 13.45 | 13.49 | 13.42 | 13.44 | 13.40 | -0.52% | 36,102 |
| Aug 22, 2025 | 13.36 | 13.55 | 13.35 | 13.51 | 13.47 | 1.50% | 47,708 |
| Aug 21, 2025 | 13.38 | 13.38 | 13.27 | 13.31 | 13.27 | -0.97% | 43,148 |
| Aug 20, 2025 | 13.38 | 13.47 | 13.37 | 13.44 | 13.40 | 0.52% | 189,900 |
| Aug 19, 2025 | 13.34 | 13.40 | 13.34 | 13.37 | 13.33 | 0.60% | 150,500 |
| Aug 18, 2025 | 13.34 | 13.34 | 13.26 | 13.29 | 13.25 | -0.23% | 73,700 |
| Aug 15, 2025 | 13.37 | 13.40 | 13.30 | 13.32 | 13.28 | -0.52% | 92,500 |
| Aug 14, 2025 | 13.45 | 13.45 | 13.37 | 13.39 | 13.35 | -1.03% | 92,400 |
| Aug 13, 2025 | 13.49 | 13.55 | 13.49 | 13.53 | 13.49 | 1.05% | 69,114 |