Price Alert

Direxion Daily 20+ Year T... (TYBS)

AMEX: TYBS · Real-Time Price · USD

13.84

-0.05 (-0.37%)

At close: Sep 25, 2020, 8:55 PM

TYBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2020	13.84	13.84	13.84	13.84	13.84	0.00%	0
Sep 30, 2020	13.84	13.84	13.84	13.84	13.84	0.00%	0
Sep 29, 2020	13.84	13.84	13.84	13.84	13.84	0.00%	0
Sep 28, 2020	13.84	13.84	13.84	13.84	13.84	0.00%	0
Sep 25, 2020	13.82	13.86	13.80	13.84	13.84	0.00%	966
Sep 24, 2020	13.85	13.86	13.84	13.84	13.84	-0.36%	1,116
Sep 23, 2020	13.89	13.89	13.89	13.89	13.89	-0.22%	0
Sep 22, 2020	13.92	13.92	13.92	13.92	13.92	0.07%	602
Sep 21, 2020	13.88	13.91	13.88	13.91	13.91	-0.50%	1,812
Sep 18, 2020	13.96	13.98	13.94	13.98	13.98	0.36%	3,015
Sep 17, 2020	13.88	13.93	13.88	13.93	13.93	-0.36%	1,189
Sep 16, 2020	13.93	13.99	13.93	13.98	13.98	0.58%	913
Sep 15, 2020	13.91	13.91	13.90	13.90	13.91	0.00%	200
Sep 14, 2020	13.87	13.90	13.83	13.90	13.90	0.00%	1,511
Sep 11, 2020	13.88	13.90	13.88	13.90	13.90	-0.22%	200
Sep 10, 2020	14.08	14.08	13.92	13.93	13.93	-0.50%	1,311
Sep 9, 2020	13.95	14.00	13.95	14.00	14.00	0.29%	200
Sep 8, 2020	13.86	13.96	13.86	13.96	13.96	-0.64%	201
Sep 4, 2020	13.89	14.05	13.89	14.05	14.05	1.89%	674
Sep 3, 2020	13.68	13.79	13.68	13.79	13.79	-0.29%	596