Direxion Daily 7-10 Year ... (TYD)
AMEX: TYD
· Real-Time Price · USD
25.18
-0.18 (-0.71%)
At close: Jul 01, 2025, 11:29 AM
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.23 | 25.40 | 25.14 | 25.36 | 25.36 | n/a | 32,806 |
| Jun 27, 2025 | 25.08 | 25.31 | 25.06 | 25.08 | 25.08 | -1.10% | 24,100 |
| Jun 26, 2025 | 25.17 | 25.31 | 25.10 | 25.28 | 25.28 | 0.80% | 26,878 |
| Jun 25, 2025 | 24.87 | 25.10 | 24.80 | 25.05 | 25.05 | -0.91% | 11,913 |
| Jun 24, 2025 | 24.70 | 25.04 | 24.65 | 25.00 | 25.00 | -0.20% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.