Direxion Daily 7-10 Year ... (TYD)
AMEX: TYD
· Real-Time Price · USD
26.39
-0.20 (-0.75%)
At close: Sep 09, 2025, 3:59 PM
26.38
-0.04%
After-hours: Sep 09, 2025, 07:00 PM EDT
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.56 | 26.61 | 26.48 | 26.59 | 26.59 | 0.72% | 65,781 |
| Sep 5, 2025 | 26.45 | 26.53 | 26.35 | 26.40 | 26.40 | 1.54% | 100,724 |
| Sep 4, 2025 | 25.81 | 26.00 | 25.77 | 26.00 | 26.00 | 1.40% | 47,936 |
| Sep 3, 2025 | 25.37 | 25.74 | 25.37 | 25.64 | 25.64 | 0.91% | 70,609 |
| Sep 2, 2025 | 25.34 | 25.48 | 25.33 | 25.41 | 25.41 | -0.90% | 47,928 |
| Aug 29, 2025 | 25.66 | 25.72 | 25.56 | 25.64 | 25.64 | -0.47% | 33,204 |
| Aug 28, 2025 | 25.58 | 25.76 | 25.51 | 25.76 | 25.76 | 0.66% | 43,043 |
| Aug 27, 2025 | 25.37 | 25.59 | 25.31 | 25.59 | 25.59 | 0.67% | 60,879 |
| Aug 26, 2025 | 25.32 | 25.46 | 25.28 | 25.42 | 25.42 | 0.55% | 455,400 |
| Aug 25, 2025 | 25.29 | 25.35 | 25.21 | 25.28 | 25.28 | -0.43% | 50,539 |
| Aug 22, 2025 | 25.10 | 25.47 | 25.10 | 25.39 | 25.39 | 1.52% | 43,143 |
| Aug 21, 2025 | 25.14 | 25.14 | 24.93 | 25.01 | 25.01 | -1.03% | 16,029 |
| Aug 20, 2025 | 25.12 | 25.28 | 25.12 | 25.27 | 25.27 | 0.52% | 34,707 |
| Aug 19, 2025 | 25.03 | 25.16 | 25.03 | 25.14 | 25.14 | 0.80% | 19,028 |
| Aug 18, 2025 | 25.08 | 25.09 | 24.88 | 24.94 | 24.94 | -0.36% | 74,100 |
| Aug 15, 2025 | 25.15 | 25.20 | 24.99 | 25.03 | 25.03 | -0.75% | 23,955 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.18 | 25.22 | 25.22 | -0.98% | 42,120 |
| Aug 13, 2025 | 25.37 | 25.54 | 25.37 | 25.47 | 25.47 | 1.03% | 52,029 |
| Aug 12, 2025 | 25.16 | 25.21 | 25.03 | 25.21 | 25.21 | 0.00% | 36,935 |
| Aug 11, 2025 | 25.23 | 25.32 | 25.20 | 25.21 | 25.21 | 0.04% | 51,443 |