Direxion Daily 7-10 Year ... (TYD)
AMEX: TYD
· Real-Time Price · USD
25.93
0.24 (0.93%)
At close: Oct 01, 2025, 3:30 PM
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.84 | 25.91 | 25.69 | 25.69 | 25.69 | -0.12% | 29,814 |
| Sep 29, 2025 | 25.67 | 25.77 | 25.58 | 25.72 | 25.72 | 0.78% | 27,299 |
| Sep 26, 2025 | 25.53 | 25.68 | 25.46 | 25.52 | 25.52 | -0.23% | 29,500 |
| Sep 25, 2025 | 25.64 | 25.64 | 25.49 | 25.58 | 25.58 | -0.66% | 24,214 |
| Sep 24, 2025 | 25.88 | 25.88 | 25.73 | 25.75 | 25.75 | -0.89% | 50,100 |
| Sep 23, 2025 | 25.92 | 26.02 | 25.81 | 25.98 | 25.98 | 0.12% | 38,641 |
| Sep 22, 2025 | 26.14 | 26.14 | 25.95 | 25.95 | 25.75 | -0.61% | 29,854 |
| Sep 19, 2025 | 26.07 | 26.15 | 26.01 | 26.11 | 25.91 | -0.11% | 92,297 |
| Sep 18, 2025 | 26.12 | 26.25 | 26.04 | 26.14 | 25.94 | -1.02% | 71,000 |
| Sep 17, 2025 | 26.74 | 26.85 | 26.33 | 26.41 | 26.21 | -0.83% | 65,612 |
| Sep 16, 2025 | 26.57 | 26.68 | 26.57 | 26.63 | 26.42 | 0.19% | 27,700 |
| Sep 15, 2025 | 26.60 | 26.64 | 26.53 | 26.58 | 26.38 | 0.42% | 47,236 |
| Sep 12, 2025 | 26.48 | 26.50 | 26.35 | 26.47 | 26.27 | -0.94% | 43,600 |
| Sep 11, 2025 | 26.72 | 26.86 | 26.68 | 26.72 | 26.51 | 0.41% | 27,310 |
| Sep 10, 2025 | 26.55 | 26.68 | 26.48 | 26.61 | 26.41 | 0.87% | 29,424 |
| Sep 9, 2025 | 26.58 | 26.58 | 26.37 | 26.38 | 26.18 | -0.79% | 50,443 |
| Sep 8, 2025 | 26.56 | 26.61 | 26.48 | 26.59 | 26.39 | 0.72% | 65,800 |
| Sep 5, 2025 | 26.45 | 26.53 | 26.35 | 26.40 | 26.20 | 1.54% | 100,724 |
| Sep 4, 2025 | 25.81 | 26.00 | 25.77 | 26.00 | 25.80 | 1.40% | 47,936 |
| Sep 3, 2025 | 25.37 | 25.74 | 25.37 | 25.64 | 25.44 | 0.91% | 70,609 |
Page 1 of 136