Direxion Daily 7-10 Year ... (TYD)
AMEX: TYD
· Real-Time Price · USD
24.95
-0.08 (-0.32%)
At close: Aug 18, 2025, 3:59 PM
24.44
-2.04%
Pre-market: Aug 19, 2025, 07:51 AM EDT
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.08 | 25.09 | 24.88 | 24.94 | n/a | -0.36% | 74,065 |
| Aug 15, 2025 | 25.15 | 25.20 | 24.99 | 25.03 | 25.03 | -0.75% | 23,955 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.18 | 25.22 | 25.22 | -0.98% | 42,120 |
| Aug 13, 2025 | 25.37 | 25.54 | 25.37 | 25.47 | 25.47 | 1.03% | 52,029 |
| Aug 12, 2025 | 25.16 | 25.21 | 25.03 | 25.21 | 25.21 | 0.00% | 36,935 |
| Aug 11, 2025 | 25.23 | 25.32 | 25.20 | 25.21 | 25.21 | 0.04% | 51,443 |
| Aug 8, 2025 | 25.32 | 25.32 | 25.15 | 25.20 | 25.20 | -0.87% | 40,232 |
| Aug 7, 2025 | 25.49 | 25.53 | 25.40 | 25.42 | 25.42 | -0.27% | 436,500 |
| Aug 6, 2025 | 25.44 | 25.50 | 25.21 | 25.49 | 25.49 | -0.16% | 32,444 |
| Aug 5, 2025 | 25.52 | 25.64 | 25.49 | 25.53 | 25.53 | -0.35% | 25,000 |
| Aug 4, 2025 | 25.61 | 25.62 | 25.43 | 25.62 | 25.62 | 0.35% | 53,934 |
| Aug 1, 2025 | 25.22 | 25.55 | 25.22 | 25.53 | 25.53 | 3.53% | 53,200 |
| Jul 31, 2025 | 24.75 | 24.86 | 24.65 | 24.66 | 24.66 | 0.00% | 15,410 |
| Jul 30, 2025 | 24.65 | 24.81 | 24.60 | 24.66 | 24.66 | -0.84% | 27,316 |
| Jul 29, 2025 | 24.51 | 24.87 | 24.51 | 24.87 | 24.87 | 1.88% | 12,600 |
| Jul 28, 2025 | 24.44 | 24.48 | 24.38 | 24.41 | 24.41 | -0.61% | 15,130 |
| Jul 25, 2025 | 24.49 | 24.61 | 24.49 | 24.56 | 24.56 | 0.57% | 4,000 |
| Jul 24, 2025 | 24.32 | 24.54 | 24.28 | 24.42 | 24.42 | -0.53% | 19,833 |
| Jul 23, 2025 | 24.63 | 24.68 | 24.52 | 24.55 | 24.55 | -1.09% | 14,400 |
| Jul 22, 2025 | 24.70 | 24.88 | 24.70 | 24.82 | 24.82 | 0.89% | 12,206 |