Global X - Information Te... (TYLG)
AMEX: TYLG
· Real-Time Price · USD
33.96
0.50 (1.51%)
At close: Aug 22, 2025, 2:30 PM
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.42% | 161 |
| Aug 20, 2025 | 33.07 | 33.60 | 33.07 | 33.60 | 33.60 | -0.53% | 29,100 |
| Aug 19, 2025 | 34.15 | 34.15 | 33.74 | 33.78 | 33.78 | -1.34% | 2,918 |
| Aug 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23% | 145 |
| Aug 15, 2025 | 34.33 | 34.36 | 34.27 | 34.32 | 34.14 | -0.58% | 1,100 |
| Aug 14, 2025 | 34.55 | 34.58 | 34.48 | 34.52 | 34.35 | -0.06% | 2,400 |
| Aug 13, 2025 | 34.67 | 34.67 | 34.54 | 34.54 | 34.36 | 0.06% | 700 |
| Aug 12, 2025 | 34.51 | 34.56 | 34.51 | 34.52 | 34.34 | 0.99% | 1,221 |
| Aug 11, 2025 | 34.33 | 34.33 | 34.18 | 34.18 | 34.00 | -0.38% | 2,400 |
| Aug 8, 2025 | 34.25 | 34.38 | 34.25 | 34.31 | 34.14 | 0.79% | 1,200 |
| Aug 7, 2025 | 34.07 | 34.07 | 33.92 | 34.04 | 33.86 | 0.00% | 600 |
| Aug 6, 2025 | 34.00 | 34.04 | 34.00 | 34.04 | 33.86 | 0.86% | 312 |
| Aug 5, 2025 | 33.80 | 33.90 | 33.75 | 33.75 | 33.58 | -0.71% | 800 |
| Aug 4, 2025 | 33.93 | 33.99 | 33.93 | 33.99 | 33.81 | 1.77% | 2,000 |
| Aug 1, 2025 | 33.65 | 33.65 | 33.40 | 33.40 | 33.23 | -1.47% | 522 |
| Jul 31, 2025 | 34.27 | 34.27 | 33.90 | 33.90 | 33.73 | -0.53% | 1,029 |
| Jul 30, 2025 | 34.16 | 34.16 | 33.98 | 34.08 | 33.90 | 0.15% | 2,039 |
| Jul 29, 2025 | 34.18 | 34.29 | 34.03 | 34.03 | 33.86 | -0.03% | 1,600 |
| Jul 28, 2025 | 33.97 | 34.07 | 33.97 | 34.04 | 33.87 | 0.53% | 3,000 |
| Jul 25, 2025 | 33.89 | 33.97 | 33.86 | 33.86 | 33.69 | 0.21% | 800 |