Global X - Information Te... (TYLG)
AMEX: TYLG
· Real-Time Price · USD
35.76
0.00 (0.01%)
At close: Oct 01, 2025, 9:52 AM
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% | 100 |
| Sep 29, 2025 | 35.74 | 35.74 | 35.60 | 35.60 | 35.60 | 0.34% | 6,621 |
| Sep 26, 2025 | 35.41 | 35.48 | 35.40 | 35.48 | 35.48 | 0.34% | 900 |
| Sep 25, 2025 | 35.28 | 35.36 | 35.28 | 35.36 | 35.36 | -0.14% | 422 |
| Sep 24, 2025 | 35.53 | 35.53 | 35.30 | 35.41 | 35.41 | -0.28% | 1,403 |
| Sep 23, 2025 | 35.74 | 35.79 | 35.51 | 35.51 | 35.51 | -0.67% | 3,500 |
| Sep 22, 2025 | 35.57 | 35.82 | 35.52 | 35.75 | 35.75 | 0.34% | 3,633 |
| Sep 19, 2025 | 35.42 | 35.63 | 35.42 | 35.63 | 35.41 | 0.74% | 2,200 |
| Sep 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.16 | 1.09% | 300 |
| Sep 17, 2025 | 35.08 | 35.08 | 34.89 | 34.99 | 34.77 | -0.20% | 827 |
| Sep 16, 2025 | 35.12 | 35.18 | 35.06 | 35.06 | 34.84 | -0.11% | 1,900 |
| Sep 15, 2025 | 34.99 | 35.10 | 34.99 | 35.10 | 34.88 | 0.52% | 600 |
| Sep 12, 2025 | 35.01 | 35.01 | 34.87 | 34.92 | 34.70 | 0.14% | 3,000 |
| Sep 11, 2025 | 34.91 | 34.91 | 34.87 | 34.87 | 34.66 | 0.17% | 1,923 |
| Sep 10, 2025 | 34.88 | 34.88 | 34.81 | 34.81 | 34.60 | 1.46% | 1,100 |
| Sep 9, 2025 | 34.28 | 34.33 | 34.28 | 34.31 | 34.10 | 0.18% | 447 |
| Sep 8, 2025 | 34.21 | 34.39 | 34.21 | 34.25 | 34.04 | 0.79% | 4,012 |
| Sep 5, 2025 | 33.87 | 33.99 | 33.74 | 33.98 | 33.77 | 0.03% | 1,000 |
| Sep 4, 2025 | 33.79 | 33.97 | 33.79 | 33.97 | 33.76 | 0.53% | 500 |
| Sep 3, 2025 | 33.73 | 33.79 | 33.73 | 33.79 | 33.58 | 0.51% | 4,800 |
Page 1 of 36