Direxion Nanotechnology E... (TYNE)
AMEX: TYNE
· Real-Time Price · USD
17.26
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:41 PM
TYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.08 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 172 |
| Feb 27, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 0 |
| Feb 24, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 0 |
| Feb 23, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 0 |
| Feb 22, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 0 |
| Feb 21, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 0 |
| Feb 17, 2023 | 17.08 | 17.26 | 17.08 | 17.26 | 17.26 | 0.41% | 172 |
| Feb 16, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.72% | 145 |
| Feb 15, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% | 3 |
| Feb 14, 2023 | 17.00 | 17.37 | 17.00 | 17.37 | 17.37 | 0.93% | 156 |
| Feb 13, 2023 | 17.25 | 17.25 | 17.06 | 17.21 | 17.21 | 1.06% | 285 |
| Feb 10, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% | 119 |
| Feb 9, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% | 13 |
| Feb 8, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.92% | 115 |
| Feb 7, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | 73 |
| Feb 6, 2023 | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | -2.26% | 262 |
| Feb 3, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% | 20 |
| Feb 2, 2023 | 17.45 | 18.25 | 17.45 | 18.25 | 18.25 | 2.30% | 795 |
| Feb 1, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% | 42 |
| Jan 31, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.98% | 33 |