Direxion Daily 7-10 Year ... (TYO)
AMEX: TYO
· Real-Time Price · USD
12.82
-0.15 (-1.16%)
At close: Sep 10, 2025, 3:56 PM
TYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.89 | 12.93 | 12.83 | 12.85 | 12.85 | -0.93% | 11,719 |
| Sep 9, 2025 | 12.92 | 12.99 | 12.90 | 12.97 | 12.97 | 0.86% | 48,239 |
| Sep 8, 2025 | 12.93 | 12.93 | 12.86 | 12.86 | 12.86 | -0.85% | 3,500 |
| Sep 5, 2025 | 12.91 | 12.99 | 12.88 | 12.97 | 12.97 | -1.29% | 19,800 |
| Sep 4, 2025 | 13.22 | 13.27 | 13.13 | 13.14 | 13.14 | -1.65% | 74,600 |
| Sep 3, 2025 | 13.48 | 13.50 | 13.29 | 13.36 | 13.36 | -0.96% | 84,128 |
| Sep 2, 2025 | 13.53 | 13.53 | 13.46 | 13.49 | 13.49 | 1.20% | 11,646 |
| Aug 29, 2025 | 13.34 | 13.37 | 13.29 | 13.33 | 13.33 | 0.23% | 4,800 |
| Aug 28, 2025 | 13.39 | 13.39 | 13.27 | 13.30 | 13.30 | -0.60% | 4,036 |
| Aug 27, 2025 | 13.48 | 13.51 | 13.35 | 13.38 | 13.38 | -0.30% | 2,026 |
| Aug 26, 2025 | 13.49 | 13.55 | 13.42 | 13.42 | 13.42 | -0.67% | 1,700 |
| Aug 25, 2025 | 13.53 | 13.54 | 13.47 | 13.51 | 13.51 | 0.45% | 4,100 |
| Aug 22, 2025 | 13.61 | 13.61 | 13.43 | 13.45 | 13.45 | -1.61% | 9,400 |
| Aug 21, 2025 | 13.60 | 13.69 | 13.60 | 13.67 | 13.67 | 1.03% | 10,500 |
| Aug 20, 2025 | 13.58 | 13.58 | 13.44 | 13.53 | 13.53 | -0.59% | 6,600 |
| Aug 19, 2025 | 13.62 | 13.62 | 13.56 | 13.61 | 13.61 | -0.58% | 12,227 |
| Aug 18, 2025 | 13.61 | 13.70 | 13.61 | 13.69 | 13.69 | 0.51% | 6,932 |
| Aug 15, 2025 | 13.57 | 13.67 | 13.57 | 13.62 | 13.62 | 0.52% | 5,227 |
| Aug 14, 2025 | 13.46 | 13.58 | 13.46 | 13.55 | 13.55 | 1.04% | 7,181 |
| Aug 13, 2025 | 13.41 | 13.41 | 13.36 | 13.41 | 13.41 | -1.03% | 8,246 |