Price Alert

Direxion Daily 7-10 Year ... (TYO)

AMEX: TYO · Real-Time Price · USD

13.69

0.07 (0.51%)

At close: Aug 18, 2025, 3:57 PM

13.77

0.59%

After-hours: Aug 18, 2025, 06:16 PM EDT

TYO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	13.61	13.70	13.61	13.69	n/a	0.51%	6,928
Aug 15, 2025	13.57	13.67	13.57	13.62	13.62	0.52%	5,227
Aug 14, 2025	13.46	13.58	13.46	13.55	13.55	1.04%	7,181
Aug 13, 2025	13.41	13.41	13.36	13.41	13.41	-1.03%	8,246
Aug 12, 2025	13.60	13.61	13.54	13.55	13.55	0.44%	6,544
Aug 11, 2025	13.53	13.56	13.49	13.49	13.49	-0.37%	8,382
Aug 8, 2025	13.46	13.57	13.46	13.54	13.54	0.97%	16,754
Aug 7, 2025	13.38	13.44	13.36	13.41	13.41	0.15%	2,048
Aug 6, 2025	13.39	13.45	13.36	13.39	13.39	0.37%	5,800
Aug 5, 2025	13.39	13.39	13.33	13.34	13.34	0.30%	2,700
Aug 4, 2025	13.33	13.41	13.30	13.30	13.30	-0.52%	5,100
Aug 1, 2025	13.47	13.47	13.32	13.37	13.37	-3.33%	14,901
Jul 31, 2025	13.81	13.83	13.72	13.83	13.83	0.07%	3,100
Jul 30, 2025	13.84	13.84	13.74	13.82	13.82	0.88%	7,142
Jul 29, 2025	13.86	13.86	13.68	13.70	13.70	-1.86%	11,200
Jul 28, 2025	13.96	13.97	13.87	13.96	13.96	0.79%	12,441
Jul 25, 2025	13.99	13.99	13.85	13.85	13.85	-0.65%	10,047
Jul 24, 2025	14.00	14.00	13.90	13.94	13.94	0.43%	8,019
Jul 23, 2025	13.81	13.90	13.81	13.88	13.88	1.24%	7,000
Jul 22, 2025	13.77	13.78	13.71	13.71	13.71	-0.65%	2,406