Direxion Daily Small Cap ... (TZA)
AMEX: TZA
· Real-Time Price · USD
13.28
0.00 (0.00%)
At close: May 20, 2025, 3:59 PM
13.27
-0.04%
After-hours: May 20, 2025, 07:59 PM EDT
Direxion Daily Small Cap Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 13.35 | 13.48 | 13.13 | 13.25 | 13.25 | n/a | 15,627,429 |
| May 19, 2025 | 13.69 | 13.79 | 13.26 | 13.28 | 13.28 | 0.23% | 14,769,800 |
| May 16, 2025 | 13.38 | 13.51 | 13.06 | 13.10 | 13.10 | -1.36% | 15,997,520 |
| May 15, 2025 | 13.74 | 13.97 | 13.41 | 13.42 | 13.42 | 2.44% | 17,678,700 |
| May 14, 2025 | 13.45 | 13.73 | 13.35 | 13.66 | 13.66 | 1.79% | 17,883,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.