iShares MSCI UAE ETF (UAE)
NASDAQ: UAE
· Real-Time Price · USD
18.59
-0.13 (-0.69%)
At close: Jul 01, 2025, 3:59 PM
18.66
0.35%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares MSCI UAE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.69 | 18.73 | 18.60 | 18.72 | 18.72 | n/a | 632,919 |
| Jun 27, 2025 | 18.59 | 18.59 | 18.49 | 18.57 | 18.57 | -0.80% | 40,100 |
| Jun 26, 2025 | 18.45 | 18.53 | 18.45 | 18.50 | 18.50 | -0.38% | 57,400 |
| Jun 25, 2025 | 18.33 | 18.39 | 18.19 | 18.22 | 18.22 | -1.51% | 259,200 |
| Jun 24, 2025 | 18.25 | 18.34 | 18.21 | 18.30 | 18.30 | 0.44% | 107,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.