UBS ETRACS CMCI Agricultu... (UAG)
AMEX: UAG
· Real-Time Price · USD
17.57
-0.66 (-3.62%)
At close: Dec 09, 2020, 9:05 PM
UAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 14, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 13, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 12, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 11, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 8, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 7, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 6, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 5, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Jan 4, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 31, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 30, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 29, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 28, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 24, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 23, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 22, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 21, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 18, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |
| Dec 17, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% | 0 |