U.S. Equity Ultra Buffer ... (UAPR)
CBOE: UAPR
· Real-Time Price · USD
31.99
0.04 (0.13%)
At close: Sep 10, 2025, 1:26 PM
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.96 | 31.99 | 31.92 | 31.95 | 31.95 | 0.00% | 18,719 |
| Sep 8, 2025 | 31.98 | 31.99 | 31.91 | 31.95 | 31.95 | 0.13% | 9,600 |
| Sep 5, 2025 | 31.93 | 31.93 | 31.87 | 31.91 | 31.91 | 0.03% | 4,500 |
| Sep 4, 2025 | 31.84 | 31.95 | 31.84 | 31.90 | 31.90 | 0.25% | 18,531 |
| Sep 3, 2025 | 31.84 | 31.86 | 31.77 | 31.82 | 31.82 | 0.03% | 6,938 |
| Sep 2, 2025 | 31.78 | 31.81 | 31.71 | 31.81 | 31.81 | -0.13% | 35,230 |
| Aug 29, 2025 | 31.94 | 31.94 | 31.83 | 31.85 | 31.85 | -0.13% | 5,400 |
| Aug 28, 2025 | 31.86 | 31.92 | 31.74 | 31.89 | 31.89 | 0.06% | 32,337 |
| Aug 27, 2025 | 31.84 | 31.89 | 31.84 | 31.87 | 31.87 | 0.09% | 10,500 |
| Aug 26, 2025 | 31.80 | 31.85 | 31.80 | 31.84 | 31.84 | 0.06% | 10,149 |
| Aug 25, 2025 | 31.80 | 31.85 | 31.80 | 31.82 | 31.82 | 0.03% | 3,200 |
| Aug 22, 2025 | 31.76 | 31.87 | 31.71 | 31.81 | 31.81 | 0.38% | 6,900 |
| Aug 21, 2025 | 31.70 | 31.73 | 31.65 | 31.69 | 31.69 | -0.13% | 8,348 |
| Aug 20, 2025 | 31.72 | 31.74 | 31.63 | 31.73 | 31.73 | 0.00% | 9,316 |
| Aug 19, 2025 | 31.81 | 31.81 | 31.71 | 31.73 | 31.73 | -0.19% | 6,800 |
| Aug 18, 2025 | 31.74 | 31.80 | 31.74 | 31.79 | 31.79 | 0.03% | 20,000 |
| Aug 15, 2025 | 31.79 | 31.86 | 31.75 | 31.78 | 31.78 | -0.03% | 15,000 |
| Aug 14, 2025 | 31.75 | 31.79 | 31.74 | 31.79 | 31.79 | 0.00% | 19,100 |
| Aug 13, 2025 | 31.82 | 31.82 | 31.75 | 31.79 | 31.79 | 0.06% | 15,600 |
| Aug 12, 2025 | 31.74 | 31.80 | 31.69 | 31.77 | 31.77 | 0.32% | 15,200 |