U.S. Equity Ultra Buffer ... (UAPR)
CBOE: UAPR
· Real-Time Price · USD
32.17
0.03 (0.09%)
At close: Oct 01, 2025, 3:22 PM
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.12 | 32.17 | 32.11 | 32.14 | 32.14 | 0.03% | 32,946 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.11 | 32.13 | 32.13 | 0.09% | 19,326 |
| Sep 26, 2025 | 32.13 | 32.14 | 32.07 | 32.10 | 32.10 | 0.12% | 33,126 |
| Sep 25, 2025 | 32.02 | 32.08 | 32.02 | 32.06 | 32.06 | -0.06% | 13,710 |
| Sep 24, 2025 | 32.09 | 32.12 | 32.04 | 32.08 | 32.08 | -0.03% | 10,500 |
| Sep 23, 2025 | 32.10 | 32.16 | 32.07 | 32.09 | 32.09 | -0.03% | 21,918 |
| Sep 22, 2025 | 32.13 | 32.13 | 32.10 | 32.10 | 32.10 | 0.06% | 15,600 |
| Sep 19, 2025 | 32.07 | 32.14 | 32.04 | 32.08 | 32.08 | -0.03% | 32,300 |
| Sep 18, 2025 | 32.10 | 32.10 | 32.05 | 32.09 | 32.09 | 0.16% | 14,410 |
| Sep 17, 2025 | 32.04 | 32.10 | 32.03 | 32.04 | 32.04 | 0.06% | 23,909 |
| Sep 16, 2025 | 32.04 | 32.08 | 32.02 | 32.02 | 32.02 | -0.28% | 4,500 |
| Sep 15, 2025 | 32.12 | 32.12 | 32.04 | 32.11 | 32.11 | 0.19% | 12,600 |
| Sep 12, 2025 | 32.03 | 32.07 | 32.03 | 32.05 | 32.05 | 0.06% | 6,200 |
| Sep 11, 2025 | 32.00 | 32.05 | 32.00 | 32.03 | 32.03 | 0.22% | 7,800 |
| Sep 10, 2025 | 31.99 | 32.02 | 31.90 | 31.96 | 31.96 | 0.03% | 11,821 |
| Sep 9, 2025 | 31.96 | 31.99 | 31.92 | 31.95 | 31.95 | 0.00% | 18,719 |
| Sep 8, 2025 | 31.98 | 31.99 | 31.91 | 31.95 | 31.95 | 0.13% | 9,600 |
| Sep 5, 2025 | 31.93 | 31.93 | 31.87 | 31.91 | 31.91 | 0.03% | 4,500 |
| Sep 4, 2025 | 31.84 | 31.95 | 31.84 | 31.90 | 31.90 | 0.25% | 18,531 |
| Sep 3, 2025 | 31.84 | 31.86 | 31.77 | 31.82 | 31.82 | 0.03% | 6,938 |
Page 1 of 82