Citigroup ETNs linked to ... (UAUD)
AMEX: UAUD
· Real-Time Price · USD
15.09
0.13 (0.89%)
At close: Oct 30, 2020, 7:38 PM
UAUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 15.09 | 0.00% | 0 |
| Nov 4, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 15.09 | 0.00% | 0 |
| Nov 3, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 15.09 | 0.00% | 0 |
| Nov 2, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 15.09 | 0.00% | 0 |
| Oct 30, 2020 | 15.14 | 15.18 | 15.08 | 15.08 | 15.09 | 1.07% | 608 |
| Oct 29, 2020 | 14.87 | 14.92 | 14.86 | 14.92 | 14.92 | -0.27% | 893 |
| Oct 28, 2020 | 14.95 | 14.96 | 14.95 | 14.96 | 14.96 | -5.08% | 473 |
| Oct 27, 2020 | 15.67 | 15.85 | 15.67 | 15.76 | 15.76 | 0.32% | 1,081 |
| Oct 26, 2020 | 15.70 | 15.71 | 15.55 | 15.71 | 15.71 | -0.63% | 577 |
| Oct 23, 2020 | 15.51 | 15.81 | 15.48 | 15.81 | 15.81 | 1.35% | 614 |
| Oct 22, 2020 | 15.42 | 15.60 | 15.42 | 15.60 | 15.60 | -0.26% | 202 |
| Oct 21, 2020 | 15.63 | 15.74 | 15.63 | 15.64 | 15.64 | 3.71% | 2,922 |
| Oct 20, 2020 | 14.96 | 15.13 | 14.96 | 15.08 | 15.08 | -0.33% | 764 |
| Oct 19, 2020 | 15.53 | 15.53 | 15.13 | 15.13 | 15.13 | -1.24% | 7,211 |
| Oct 16, 2020 | 15.29 | 15.36 | 15.29 | 15.32 | 15.32 | -0.84% | 656 |
| Oct 15, 2020 | 15.23 | 15.45 | 15.16 | 15.45 | 15.45 | -3.98% | 7,726 |
| Oct 14, 2020 | 16.18 | 16.18 | 16.09 | 16.09 | 16.09 | 0.31% | 1,385 |
| Oct 13, 2020 | 16.07 | 16.12 | 16.03 | 16.04 | 16.04 | -2.91% | 746 |
| Oct 12, 2020 | 16.47 | 16.53 | 16.47 | 16.52 | 16.52 | -1.37% | 315 |
| Oct 9, 2020 | 16.61 | 16.75 | 16.61 | 16.75 | 16.75 | 4.04% | 1,895 |