U.S. Equity Ultra Buffer ... (UAUG)
CBOE: UAUG
· Real-Time Price · USD
39.23
0.06 (0.16%)
At close: Sep 29, 2025, 3:59 PM
UAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.19 | 39.30 | 39.15 | 39.22 | 39.22 | 0.13% | 8,915 |
| Sep 26, 2025 | 39.11 | 39.20 | 39.08 | 39.17 | 39.17 | 0.23% | 13,318 |
| Sep 25, 2025 | 38.98 | 39.13 | 38.98 | 39.08 | 39.08 | -0.15% | 9,500 |
| Sep 24, 2025 | 39.18 | 39.23 | 39.10 | 39.14 | 39.14 | -0.13% | 10,200 |
| Sep 23, 2025 | 39.23 | 39.31 | 39.14 | 39.19 | 39.19 | -0.20% | 10,700 |
| Sep 22, 2025 | 39.15 | 39.31 | 39.15 | 39.27 | 39.27 | 0.13% | 5,200 |
| Sep 19, 2025 | 39.15 | 39.24 | 39.13 | 39.22 | 39.22 | 0.05% | 35,100 |
| Sep 18, 2025 | 39.06 | 39.24 | 39.06 | 39.20 | 39.20 | 0.31% | 43,700 |
| Sep 17, 2025 | 39.03 | 39.15 | 39.02 | 39.08 | 39.08 | -0.05% | 11,700 |
| Sep 16, 2025 | 39.03 | 39.15 | 39.03 | 39.10 | 39.10 | -0.03% | 6,300 |
| Sep 15, 2025 | 39.14 | 39.14 | 39.07 | 39.11 | 39.11 | 0.10% | 4,732 |
| Sep 12, 2025 | 39.09 | 39.10 | 39.03 | 39.07 | 39.07 | 0.08% | 3,103 |
| Sep 11, 2025 | 39.03 | 39.08 | 38.99 | 39.04 | 39.04 | 0.31% | 7,700 |
| Sep 10, 2025 | 38.97 | 39.02 | 38.86 | 38.92 | 38.92 | 0.13% | 30,500 |
| Sep 9, 2025 | 38.80 | 38.96 | 38.80 | 38.87 | 38.87 | 0.10% | 6,900 |
| Sep 8, 2025 | 38.75 | 39.02 | 38.75 | 38.83 | 38.83 | 0.08% | 4,000 |
| Sep 5, 2025 | 38.91 | 38.92 | 38.71 | 38.80 | 38.80 | 0.00% | 12,348 |
| Sep 4, 2025 | 38.73 | 38.83 | 38.73 | 38.80 | 38.80 | 0.41% | 5,000 |
| Sep 3, 2025 | 38.65 | 38.72 | 38.54 | 38.64 | 38.64 | 0.23% | 11,100 |
| Sep 2, 2025 | 38.44 | 38.57 | 38.44 | 38.55 | 38.55 | -0.36% | 44,300 |