AdvisorShares Drone Techn... (UAV)
AMEX: UAV
· Real-Time Price · USD
22.81
-0.21 (-0.92%)
At close: Jun 12, 2025, 3:41 PM
UAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.36 | 23.02 | 22.81 | 22.81 | 22.81 | -1.68% | 89 |
| Jun 21, 2023 | 23.36 | 23.36 | 23.20 | 23.20 | 23.20 | -0.94% | 123 |
| Jun 20, 2023 | 23.55 | 23.61 | 23.36 | 23.42 | 23.42 | -0.59% | 1,218 |
| Jun 16, 2023 | 24.00 | 24.00 | 23.56 | 23.56 | 23.56 | -1.13% | 1,292 |
| Jun 15, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.71% | 190 |
| Jun 14, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% | 105 |
| Jun 13, 2023 | 23.25 | 23.62 | 23.25 | 23.62 | 23.62 | 3.10% | 771 |
| Jun 12, 2023 | 22.52 | 22.91 | 22.52 | 22.91 | 22.91 | 2.69% | 655 |
| Jun 9, 2023 | 22.42 | 22.42 | 22.31 | 22.31 | 22.31 | 0.68% | 777 |
| Jun 8, 2023 | 22.09 | 22.16 | 22.09 | 22.16 | 22.16 | 0.32% | 203 |
| Jun 7, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% | 34 |
| Jun 6, 2023 | 21.65 | 21.99 | 21.65 | 21.99 | 21.99 | 1.34% | 122 |
| Jun 5, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% | 72 |
| Jun 2, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.30% | 43 |
| Jun 1, 2023 | 21.55 | 21.55 | 21.47 | 21.51 | 21.51 | 1.65% | 413 |
| May 31, 2023 | 21.07 | 21.16 | 21.07 | 21.16 | 21.16 | -1.03% | 341 |
| May 30, 2023 | 21.22 | 21.38 | 21.21 | 21.38 | 21.38 | 0.47% | 549 |
| May 26, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.33% | 1 |
| May 25, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.73% | 23 |
| May 24, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.66% | 69 |