Price Alert

UBS ETRACS CMCI Livestock... (UBC)

AMEX: UBC · Real-Time Price · USD

18.15

0.01 (0.06%)

At close: Jun 22, 2018, 7:19 PM

UBC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 6, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jul 5, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jul 3, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jul 2, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jun 29, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jun 28, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jun 27, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jun 26, 2018	18.15	18.15	18.15	18.15	18.15	0.00%	0
Jun 25, 2018	18.15	18.15	18.15	18.15	18.15	0.06%	200
Jun 22, 2018	18.11	18.14	18.10	18.14	18.14	0.06%	7,100
Jun 21, 2018	18.13	18.13	18.13	18.13	18.13	0.00%	0
Jun 20, 2018	18.12	18.13	18.12	18.13	18.13	0.22%	900
Jun 19, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 18, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 15, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 14, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 13, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 12, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 11, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0
Jun 8, 2018	18.09	18.09	18.09	18.09	18.09	0.00%	0