Price Alert

UBC Algorithmic Fundament... (UBCB)

AMEX: UBCB · Real-Time Price · USD

19.04

0.24 (1.30%)

At close: Feb 13, 2023, 8:59 PM

UBCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 3, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Mar 2, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Mar 1, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 28, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 27, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 24, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 23, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 22, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 21, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 17, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 16, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 15, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 14, 2023	19.04	19.04	19.04	19.04	19.04	0.00%	0
Feb 13, 2023	18.89	19.06	18.89	19.04	19.04	1.28%	899
Feb 10, 2023	18.79	18.84	18.79	18.80	18.80	-0.32%	459
Feb 9, 2023	19.20	19.24	18.86	18.86	18.86	-0.79%	692
Feb 8, 2023	19.07	19.07	19.01	19.01	19.01	-1.71%	602
Feb 7, 2023	19.02	19.34	19.02	19.34	19.34	2.06%	900
Feb 6, 2023	19.00	19.02	18.95	18.95	18.95	-0.84%	734
Feb 3, 2023	19.44	19.44	19.11	19.11	19.11	-0.93%	836