Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    UBS ETRACS CMCI Gold Tota...

    AMEX: UBG · Real-Time Price · USD
    47.29
    2.35 (5.23%)
    At close: Dec 09, 2020, 8:40 PM

    UBG Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 15, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 14, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 13, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 12, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 11, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 8, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 7, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 6, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 5, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Jan 4, 2021 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 31, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 30, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 29, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 28, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 24, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 23, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 22, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 21, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 18, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0
    Dec 17, 2020 47.29 47.29 47.29 47.29 47.29 0.00% 0

    Add to Watchlist