ProShares UltraPro Nasdaq... (UBIO)
NASDAQ: UBIO
· Real-Time Price · USD
17.77
0.00 (0.03%)
At close: Mar 27, 2020, 8:59 PM
UBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Apr 3, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Apr 2, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Apr 1, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Mar 31, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Mar 30, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% | 0 |
| Mar 27, 2020 | 17.97 | 19.24 | 17.43 | 17.77 | 17.77 | -5.78% | 34,710 |
| Mar 26, 2020 | 17.08 | 19.00 | 17.08 | 18.86 | 18.86 | 13.48% | 40,694 |
| Mar 25, 2020 | 17.05 | 18.15 | 16.40 | 16.62 | 16.62 | -1.31% | 40,096 |
| Mar 24, 2020 | 16.56 | 16.85 | 15.90 | 16.84 | 16.84 | 14.64% | 20,306 |
| Mar 23, 2020 | 15.91 | 16.23 | 13.13 | 14.69 | 14.69 | -2.78% | 55,949 |
| Mar 20, 2020 | 17.33 | 18.23 | 14.80 | 15.11 | 15.11 | -8.15% | 44,376 |
| Mar 19, 2020 | 14.84 | 17.11 | 14.84 | 16.45 | 16.45 | 6.47% | 30,524 |
| Mar 18, 2020 | 13.95 | 16.32 | 13.28 | 15.45 | 15.45 | -6.08% | 41,322 |
| Mar 17, 2020 | 14.50 | 17.20 | 13.68 | 16.45 | 16.45 | 9.67% | 65,087 |
| Mar 16, 2020 | 14.96 | 17.00 | 14.60 | 15.00 | 15.00 | -19.40% | 60,005 |
| Mar 13, 2020 | 18.35 | 18.90 | 14.72 | 18.61 | 18.61 | 12.72% | 100,523 |
| Mar 12, 2020 | 17.81 | 18.50 | 16.12 | 16.51 | 16.51 | -22.31% | 103,300 |
| Mar 11, 2020 | 23.37 | 24.29 | 20.58 | 21.25 | 21.25 | -14.11% | 40,506 |
| Mar 10, 2020 | 25.86 | 25.86 | 21.46 | 24.74 | 24.74 | 4.79% | 45,072 |