Price Alert

UBS ETRACS CMCI Indl Mtls... (UBM)

AMEX: UBM · Real-Time Price · USD

17.54

0.00 (0.00%)

At close: Jun 22, 2018, 4:52 PM

UBM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 24, 2018	0.87	0.95	0.87	0.88	0.88	0.00%	67,000
Aug 23, 2018	0.82	0.88	0.82	0.88	0.88	7.32%	227,500
Aug 22, 2018	0.77	0.82	0.77	0.82	0.82	2.50%	258,500
Aug 21, 2018	0.72	0.88	0.72	0.80	0.80	12.68%	245,550
Aug 20, 2018	0.72	0.72	0.71	0.71	0.71	-95.95%	140,000
Jul 3, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jul 2, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 29, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 28, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 27, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 26, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 25, 2018	17.54	17.54	17.54	17.54	17.54	0.00%	0
Jun 22, 2018	17.55	17.55	17.54	17.54	17.54	0.23%	801
Jun 21, 2018	17.50	17.50	17.50	17.50	17.50	0.00%	0
Jun 20, 2018	17.50	17.50	17.50	17.50	17.50	-3.85%	1,000
Jun 19, 2018	18.20	18.20	18.20	18.20	18.20	0.00%	0
Jun 18, 2018	18.20	18.20	18.20	18.20	18.20	0.00%	0
Jun 15, 2018	18.20	18.20	18.20	18.20	18.20	-3.09%	200
Jun 14, 2018	18.78	18.78	18.78	18.78	18.78	0.00%	0
Jun 13, 2018	18.78	18.78	18.78	18.78	18.78	0.00%	0