UBS ETRACS CMCI Energy To... (UBN)
AMEX: UBN
· Real-Time Price · USD
8.30
0.00 (0.04%)
At close: Jun 29, 2019, 12:07 AM
UBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 2,192,316 |
| Mar 1, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 2,591,784 |
| Feb 28, 2022 | 6.35 | 6.30 | 6.20 | 6.30 | 6.30 | -0.79% | 1,405,292 |
| Feb 25, 2022 | 6.30 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 2,044,285 |
| Feb 24, 2022 | 6.40 | 6.30 | 6.15 | 6.30 | 6.30 | -1.56% | 2,127,669 |
| Feb 23, 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 511,560 |
| Feb 22, 2022 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | 1.59% | 1,351,453 |
| Feb 18, 2022 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 894,160 |
| Feb 17, 2022 | 6.05 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | 677,441 |
| Feb 16, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0 |
| Feb 15, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 64,334 |
| Feb 14, 2022 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 0.00% | 2,601,514 |
| Feb 11, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 1,311,762 |
| Feb 10, 2022 | 6.25 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | 662,177 |
| Feb 9, 2022 | 5.85 | 6.25 | 6.10 | 6.25 | 6.25 | 6.84% | 4,289,564 |
| Feb 8, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 717,414 |
| Feb 7, 2022 | 5.90 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 1,640,250 |
| Feb 4, 2022 | 6.05 | 5.95 | 5.90 | 5.90 | 5.90 | -2.48% | 4,747,117 |
| Feb 3, 2022 | 5.95 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | 4,914,219 |
| Feb 2, 2022 | 5.90 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 750,330 |