VictoryShares Core Plus I... (UBND)
NASDAQ: UBND
· Real-Time Price · USD
22.10
-0.04 (-0.18%)
At close: Oct 03, 2025, 3:59 PM
22.10
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
UBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.10 | 22.14 | 22.09 | 22.14 | 22.14 | 0.23% | 138,323 |
| Oct 1, 2025 | 22.11 | 22.12 | 22.07 | 22.09 | 22.09 | 0.18% | 124,600 |
| Sep 30, 2025 | 22.07 | 22.10 | 22.05 | 22.05 | 22.05 | 0.00% | 96,625 |
| Sep 29, 2025 | 22.03 | 22.07 | 22.02 | 22.05 | 22.05 | 0.23% | 206,940 |
| Sep 26, 2025 | 22.01 | 22.03 | 21.99 | 22.00 | 22.00 | -0.05% | 54,837 |
| Sep 25, 2025 | 22.02 | 22.04 | 21.99 | 22.01 | 22.01 | -0.09% | 146,200 |
| Sep 24, 2025 | 22.06 | 22.07 | 22.02 | 22.03 | 22.03 | -0.23% | 226,749 |
| Sep 23, 2025 | 22.07 | 22.11 | 22.05 | 22.08 | 22.08 | 0.27% | 979,521 |
| Sep 22, 2025 | 22.07 | 22.07 | 22.01 | 22.02 | 22.02 | -0.23% | 200,734 |
| Sep 19, 2025 | 22.07 | 22.09 | 22.05 | 22.07 | 22.07 | -0.14% | 249,546 |
| Sep 18, 2025 | 22.07 | 22.11 | 22.06 | 22.10 | 22.10 | -0.09% | 758,733 |
| Sep 17, 2025 | 22.18 | 22.22 | 22.06 | 22.12 | 22.12 | -0.14% | 109,818 |
| Sep 16, 2025 | 22.14 | 22.19 | 22.14 | 22.15 | 22.15 | 0.00% | 74,313 |
| Sep 15, 2025 | 22.14 | 22.18 | 22.14 | 22.15 | 22.15 | 0.18% | 102,223 |
| Sep 12, 2025 | 22.10 | 22.12 | 22.08 | 22.11 | 22.11 | -0.14% | 89,236 |
| Sep 11, 2025 | 22.12 | 22.16 | 22.12 | 22.14 | 22.14 | 0.23% | 86,543 |
| Sep 10, 2025 | 22.08 | 22.12 | 22.08 | 22.09 | 22.09 | 0.14% | 64,900 |
| Sep 9, 2025 | 22.08 | 22.08 | 22.04 | 22.06 | 22.06 | -0.14% | 5,097,136 |
| Sep 8, 2025 | 22.07 | 22.10 | 22.06 | 22.09 | 22.09 | -0.14% | 66,924 |
| Sep 5, 2025 | 22.11 | 22.14 | 22.11 | 22.12 | 22.03 | 0.50% | 77,532 |
Page 1 of 51