VictoryShares Core Plus I... (UBND)
NASDAQ: UBND
· Real-Time Price · USD
21.58
0.03 (0.14%)
At close: May 30, 2025, 3:59 PM
21.60
0.09%
After-hours: May 30, 2025, 04:04 PM EDT
VictoryShares Core Plus Intermediate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 21.52 | 21.55 | 21.51 | 21.55 | 21.55 | n/a | 2,045,789 |
| May 28, 2025 | 21.48 | 21.49 | 21.44 | 21.47 | 21.47 | -0.37% | 83,145 |
| May 27, 2025 | 21.46 | 21.52 | 21.46 | 21.50 | 21.50 | 0.14% | 73,400 |
| May 23, 2025 | 21.39 | 21.41 | 21.37 | 21.39 | 21.39 | -0.51% | 51,800 |
| May 22, 2025 | 21.32 | 21.39 | 21.32 | 21.38 | 21.38 | -0.05% | 139,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.