VictoryShares Core Plus I... (UBND)
NASDAQ: UBND
· Real-Time Price · USD
22.11
-0.03 (-0.14%)
At close: Sep 12, 2025, 3:59 PM
22.11
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
UBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.12 | 22.16 | 22.12 | 22.14 | 22.14 | 0.23% | 86,543 |
| Sep 10, 2025 | 22.08 | 22.12 | 22.08 | 22.09 | 22.09 | 0.14% | 64,900 |
| Sep 9, 2025 | 22.08 | 22.08 | 22.04 | 22.06 | 22.06 | -0.14% | 5,097,136 |
| Sep 8, 2025 | 22.07 | 22.10 | 22.06 | 22.09 | 22.09 | -0.14% | 66,924 |
| Sep 5, 2025 | 22.11 | 22.14 | 22.11 | 22.12 | 22.03 | 0.50% | 77,532 |
| Sep 4, 2025 | 21.98 | 22.05 | 21.96 | 22.01 | 21.92 | 0.27% | 123,100 |
| Sep 3, 2025 | 21.87 | 21.96 | 21.87 | 21.95 | 21.86 | 0.37% | 153,216 |
| Sep 2, 2025 | 21.85 | 21.88 | 21.85 | 21.87 | 21.78 | -0.23% | 157,337 |
| Aug 29, 2025 | 21.91 | 21.95 | 21.89 | 21.92 | 21.83 | -0.09% | 142,100 |
| Aug 28, 2025 | 21.91 | 21.95 | 21.91 | 21.94 | 21.85 | 0.09% | 118,902 |
| Aug 27, 2025 | 21.86 | 21.92 | 21.85 | 21.92 | 21.83 | 0.14% | 190,061 |
| Aug 26, 2025 | 21.86 | 21.90 | 21.85 | 21.89 | 21.80 | 0.14% | 55,573 |
| Aug 25, 2025 | 21.85 | 21.87 | 21.84 | 21.86 | 21.77 | -0.09% | 80,711 |
| Aug 22, 2025 | 21.79 | 21.88 | 21.79 | 21.88 | 21.79 | 0.51% | 130,539 |
| Aug 21, 2025 | 21.76 | 21.77 | 21.75 | 21.77 | 21.68 | -0.23% | 54,004 |
| Aug 20, 2025 | 21.80 | 21.83 | 21.79 | 21.82 | 21.73 | 0.09% | 116,209 |
| Aug 19, 2025 | 21.78 | 21.80 | 21.78 | 21.80 | 21.71 | 0.14% | 82,800 |
| Aug 18, 2025 | 21.78 | 21.78 | 21.75 | 21.77 | 21.68 | -0.09% | 75,400 |
| Aug 15, 2025 | 21.80 | 21.81 | 21.77 | 21.79 | 21.70 | -0.09% | 49,811 |
| Aug 14, 2025 | 21.84 | 21.86 | 21.81 | 21.81 | 21.72 | -0.32% | 75,046 |