VictoryShares Core Plus I... (UBND)
NASDAQ: UBND
· Real-Time Price · USD
21.79
0.03 (0.14%)
At close: Apr 30, 2025, 3:59 PM
21.79
0.00%
After-hours: Apr 30, 2025, 04:05 PM EDT
VictoryShares Core Plus Intermediate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.70 | 21.71 | 21.77 | 21.78 | 21.70 | 21.71 | 21.76 | 21.77 | n/a | 65,756 |
| Apr 28, 2025 | 21.64 | 21.64 | 21.73 | 21.73 | 21.64 | 21.64 | 21.71 | 21.71 | -0.23% | 48,504 |
| Apr 25, 2025 | 21.61 | 21.61 | 21.66 | 21.66 | 21.61 | 21.61 | 21.65 | 21.65 | -0.28% | 25,200 |
| Apr 24, 2025 | 21.56 | 21.56 | 21.58 | 21.58 | 21.54 | 21.54 | 21.58 | 21.58 | -0.32% | 38,346 |
| Apr 23, 2025 | 21.58 | 21.58 | 21.59 | 21.59 | 21.46 | 21.46 | 21.50 | 21.50 | -0.37% | 91,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.