Direxion Daily Robotics A... (UBOT)
AMEX: UBOT
· Real-Time Price · USD
23.30
-0.21 (-0.89%)
At close: Sep 12, 2025, 3:59 PM
22.98
-1.37%
After-hours: Sep 12, 2025, 07:03 PM EDT
UBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.57 | 23.57 | 23.25 | 23.28 | 23.28 | -0.98% | 34,950 |
| Sep 11, 2025 | 23.01 | 23.64 | 23.01 | 23.51 | 23.51 | 2.93% | 8,365 |
| Sep 10, 2025 | 23.25 | 23.34 | 22.75 | 22.84 | 22.84 | -0.95% | 13,840 |
| Sep 9, 2025 | 23.28 | 23.28 | 22.66 | 23.06 | 23.06 | -1.58% | 25,200 |
| Sep 8, 2025 | 22.98 | 23.46 | 22.98 | 23.43 | 23.43 | 3.26% | 29,398 |
| Sep 5, 2025 | 22.80 | 22.81 | 22.17 | 22.69 | 22.69 | 2.12% | 12,400 |
| Sep 4, 2025 | 21.84 | 22.24 | 21.78 | 22.22 | 22.22 | 0.54% | 10,800 |
| Sep 3, 2025 | 22.48 | 22.48 | 21.99 | 22.10 | 22.10 | -0.85% | 4,751 |
| Sep 2, 2025 | 21.95 | 22.29 | 21.93 | 22.29 | 22.29 | -1.46% | 41,000 |
| Aug 29, 2025 | 23.08 | 23.08 | 22.48 | 22.62 | 22.62 | -3.29% | 13,721 |
| Aug 28, 2025 | 23.14 | 23.47 | 23.12 | 23.39 | 23.39 | 1.52% | 28,213 |
| Aug 27, 2025 | 22.75 | 23.06 | 22.68 | 23.04 | 23.04 | 0.13% | 8,446 |
| Aug 26, 2025 | 22.85 | 23.07 | 22.85 | 23.01 | 23.01 | 0.66% | 4,900 |
| Aug 25, 2025 | 23.02 | 23.22 | 22.86 | 22.86 | 22.86 | -0.87% | 27,448 |
| Aug 22, 2025 | 21.93 | 23.15 | 21.93 | 23.06 | 23.06 | 5.83% | 19,500 |
| Aug 21, 2025 | 21.92 | 21.97 | 21.75 | 21.79 | 21.79 | -1.89% | 31,400 |
| Aug 20, 2025 | 22.35 | 22.35 | 21.69 | 22.21 | 22.21 | -1.94% | 31,000 |
| Aug 19, 2025 | 23.34 | 23.34 | 22.56 | 22.65 | 22.65 | -3.41% | 12,331 |
| Aug 18, 2025 | 23.11 | 23.47 | 23.11 | 23.45 | 23.45 | 0.04% | 10,319 |
| Aug 15, 2025 | 23.40 | 23.50 | 23.33 | 23.44 | 23.44 | 0.56% | 13,200 |