Direxion Daily Robotics A... (UBOT)
AMEX: UBOT
· Real-Time Price · USD
21.80
-0.41 (-1.85%)
At close: Aug 21, 2025, 3:59 PM
21.79
-0.05%
Pre-market: Aug 22, 2025, 05:02 AM EDT
UBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.92 | 21.97 | 21.75 | 21.79 | 21.79 | -1.89% | 30,742 |
| Aug 20, 2025 | 22.35 | 22.35 | 21.69 | 22.21 | 22.21 | -1.94% | 31,000 |
| Aug 19, 2025 | 23.34 | 23.34 | 22.56 | 22.65 | 22.65 | -3.41% | 12,331 |
| Aug 18, 2025 | 23.11 | 23.47 | 23.11 | 23.45 | 23.45 | 0.04% | 10,319 |
| Aug 15, 2025 | 23.40 | 23.50 | 23.33 | 23.44 | 23.44 | 0.56% | 13,200 |
| Aug 14, 2025 | 23.37 | 23.40 | 22.97 | 23.31 | 23.31 | -1.98% | 21,879 |
| Aug 13, 2025 | 23.37 | 23.79 | 23.23 | 23.78 | 23.78 | 2.54% | 39,452 |
| Aug 12, 2025 | 22.63 | 23.24 | 22.57 | 23.19 | 23.19 | 3.34% | 25,506 |
| Aug 11, 2025 | 22.82 | 22.82 | 22.44 | 22.44 | 22.44 | -1.79% | 17,930 |
| Aug 8, 2025 | 22.95 | 23.10 | 22.83 | 22.85 | 22.85 | 0.66% | 22,500 |
| Aug 7, 2025 | 23.26 | 23.26 | 22.35 | 22.70 | 22.70 | -0.66% | 25,326 |
| Aug 6, 2025 | 23.10 | 23.20 | 22.83 | 22.85 | 22.85 | -2.18% | 11,900 |
| Aug 5, 2025 | 23.56 | 23.69 | 23.08 | 23.36 | 23.36 | -0.09% | 36,437 |
| Aug 4, 2025 | 22.95 | 23.41 | 22.88 | 23.38 | 23.38 | 5.08% | 111,736 |
| Aug 1, 2025 | 22.27 | 22.45 | 21.65 | 22.25 | 22.25 | -2.24% | 169,028 |
| Jul 31, 2025 | 23.40 | 23.52 | 22.68 | 22.76 | 22.76 | -1.22% | 16,200 |
| Jul 30, 2025 | 23.23 | 23.43 | 22.86 | 23.04 | 23.04 | -0.99% | 9,300 |
| Jul 29, 2025 | 23.94 | 23.96 | 23.23 | 23.27 | 23.27 | -2.35% | 24,115 |
| Jul 28, 2025 | 24.15 | 24.15 | 23.76 | 23.83 | 23.83 | -0.46% | 25,100 |
| Jul 25, 2025 | 23.91 | 23.98 | 23.54 | 23.94 | 23.94 | -0.87% | 13,700 |