Direxion Daily Robotics A... (UBOT)
AMEX: UBOT
· Real-Time Price · USD
19.78
-0.43 (-2.14%)
At close: May 30, 2025, 3:59 PM
19.78
-0.01%
After-hours: May 30, 2025, 04:04 PM EDT
Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 20.60 | 20.60 | 20.16 | 20.21 | 20.21 | n/a | 13,082 |
| May 28, 2025 | 20.26 | 20.26 | 19.94 | 19.94 | 19.94 | -1.34% | 13,113 |
| May 27, 2025 | 20.18 | 20.52 | 20.03 | 20.52 | 20.52 | 2.91% | 18,309 |
| May 23, 2025 | 18.90 | 19.50 | 18.90 | 19.30 | 19.30 | -5.95% | 13,042 |
| May 22, 2025 | 19.21 | 19.70 | 19.16 | 19.53 | 19.53 | 1.19% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.