ProShares - Ultra MSCI Br... (UBR)
AMEX: UBR
· Real-Time Price · USD
21.52
-0.24 (-1.09%)
At close: Jul 01, 2025, 2:05 PM
ProShares - Ultra MSCI Brazil Capped Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.67 | 21.80 | 20.67 | 21.76 | 21.76 | n/a | 6,677 |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -5.01% | 349 |
| Jun 26, 2025 | 20.38 | 20.68 | 20.36 | 20.68 | 20.68 | 0.05% | 3,300 |
| Jun 25, 2025 | 20.13 | 20.13 | 19.84 | 19.84 | 19.84 | -4.06% | 1,442 |
| Jun 24, 2025 | 20.60 | 20.96 | 20.60 | 20.66 | 20.50 | 4.13% | 5,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.