ProShares - Ultra 20+ Yea... (UBT)
AMEX: UBT
· Real-Time Price · USD
17.74
-0.17 (-0.95%)
At close: Sep 12, 2025, 3:59 PM
17.70
-0.23%
After-hours: Sep 12, 2025, 05:01 PM EDT
UBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.77 | 17.97 | 17.75 | 17.91 | 17.91 | 1.13% | 177,115 |
| Sep 10, 2025 | 17.58 | 17.81 | 17.47 | 17.71 | 17.71 | 1.03% | 110,200 |
| Sep 9, 2025 | 17.57 | 17.58 | 17.42 | 17.53 | 17.53 | -0.79% | 72,600 |
| Sep 8, 2025 | 17.47 | 17.71 | 17.47 | 17.67 | 17.67 | 2.67% | 245,600 |
| Sep 5, 2025 | 17.12 | 17.26 | 17.09 | 17.21 | 17.21 | 2.68% | 270,900 |
| Sep 4, 2025 | 16.68 | 16.76 | 16.51 | 16.76 | 16.76 | 1.39% | 92,329 |
| Sep 3, 2025 | 16.30 | 16.60 | 16.28 | 16.53 | 16.53 | 2.04% | 48,520 |
| Sep 2, 2025 | 16.11 | 16.23 | 16.10 | 16.20 | 16.20 | -0.86% | 74,700 |
| Aug 29, 2025 | 16.44 | 16.47 | 16.34 | 16.34 | 16.34 | -1.80% | 1,688,147 |
| Aug 28, 2025 | 16.49 | 16.65 | 16.43 | 16.64 | 16.64 | 1.34% | 69,700 |
| Aug 27, 2025 | 16.25 | 16.43 | 16.16 | 16.42 | 16.42 | -0.06% | 273,700 |
| Aug 26, 2025 | 16.35 | 16.50 | 16.27 | 16.43 | 16.43 | -0.48% | 234,715 |
| Aug 25, 2025 | 16.47 | 16.57 | 16.42 | 16.51 | 16.51 | -0.42% | 130,200 |
| Aug 22, 2025 | 16.50 | 16.67 | 16.46 | 16.58 | 16.58 | 1.28% | 547,800 |
| Aug 21, 2025 | 16.41 | 16.41 | 16.23 | 16.37 | 16.37 | -0.73% | 25,411 |
| Aug 20, 2025 | 16.39 | 16.55 | 16.39 | 16.49 | 16.49 | 0.12% | 29,742 |
| Aug 19, 2025 | 16.39 | 16.50 | 16.39 | 16.47 | 16.47 | 1.42% | 15,500 |
| Aug 18, 2025 | 16.37 | 16.37 | 16.20 | 16.24 | 16.24 | -0.85% | 177,440 |
| Aug 15, 2025 | 16.46 | 16.49 | 16.30 | 16.38 | 16.38 | -1.21% | 562,306 |
| Aug 14, 2025 | 16.79 | 16.79 | 16.55 | 16.58 | 16.58 | -1.43% | 13,714 |