ProShares - Ultra 20+ Yea... (UBT)
AMEX: UBT
· Real-Time Price · USD
16.43
0.19 (1.17%)
At close: Aug 19, 2025, 12:03 PM
UBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.37 | 16.37 | 16.20 | 16.24 | n/a | -0.85% | 177,431 |
| Aug 15, 2025 | 16.46 | 16.49 | 16.30 | 16.38 | 16.38 | -1.21% | 562,306 |
| Aug 14, 2025 | 16.79 | 16.79 | 16.55 | 16.58 | 16.58 | -1.43% | 13,714 |
| Aug 13, 2025 | 16.73 | 16.88 | 16.73 | 16.82 | 16.82 | 1.63% | 60,500 |
| Aug 12, 2025 | 16.53 | 16.58 | 16.43 | 16.55 | 16.55 | -1.25% | 87,200 |
| Aug 11, 2025 | 16.82 | 16.85 | 16.71 | 16.76 | 16.76 | 0.24% | 52,833 |
| Aug 8, 2025 | 16.75 | 16.75 | 16.67 | 16.72 | 16.72 | -0.59% | 21,628 |
| Aug 7, 2025 | 16.93 | 17.09 | 16.82 | 16.82 | 16.82 | -0.53% | 97,427 |
| Aug 6, 2025 | 16.95 | 17.01 | 16.56 | 16.91 | 16.91 | -1.34% | 116,757 |
| Aug 5, 2025 | 16.94 | 17.17 | 16.91 | 17.14 | 17.14 | 0.47% | 59,700 |
| Aug 4, 2025 | 16.95 | 17.20 | 16.86 | 17.06 | 17.06 | 0.77% | 238,940 |
| Aug 1, 2025 | 16.84 | 16.98 | 16.82 | 16.93 | 16.93 | 2.98% | 381,300 |
| Jul 31, 2025 | 16.52 | 16.63 | 16.44 | 16.44 | 16.44 | 0.24% | 168,000 |
| Jul 30, 2025 | 16.39 | 16.48 | 16.35 | 16.40 | 16.40 | -1.56% | 33,700 |
| Jul 29, 2025 | 16.24 | 16.66 | 16.24 | 16.66 | 16.66 | 3.67% | 2,740,035 |
| Jul 28, 2025 | 16.15 | 16.18 | 16.07 | 16.07 | 16.07 | -1.17% | 38,121 |
| Jul 25, 2025 | 16.04 | 16.29 | 16.03 | 16.26 | 16.26 | 0.81% | 27,900 |
| Jul 24, 2025 | 15.98 | 16.23 | 15.97 | 16.13 | 16.13 | 0.12% | 52,313 |
| Jul 23, 2025 | 16.15 | 16.19 | 16.08 | 16.11 | 16.11 | -1.59% | 43,002 |
| Jul 22, 2025 | 16.16 | 16.42 | 16.16 | 16.37 | 16.37 | 1.30% | 95,279 |