ProShares - Ultra Consume... (UCC)
AMEX: UCC
· Real-Time Price · USD
50.74
-1.48 (-2.83%)
At close: Sep 10, 2025, 3:57 PM
50.96
0.43%
After-hours: Sep 10, 2025, 04:04 PM EDT
UCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.36 | 51.36 | 50.75 | 50.96 | 50.74 | -2.41% | 1,321 |
| Sep 9, 2025 | 52.47 | 52.47 | 52.04 | 52.22 | 52.22 | -0.21% | 729 |
| Sep 8, 2025 | 52.19 | 52.33 | 52.05 | 52.33 | 52.33 | 0.79% | 7,825 |
| Sep 5, 2025 | 53.10 | 53.10 | 51.79 | 51.92 | 51.92 | -0.15% | 4,748 |
| Sep 4, 2025 | 50.93 | 52.00 | 50.93 | 52.00 | 52.00 | 3.63% | 4,802 |
| Sep 3, 2025 | 50.52 | 50.52 | 49.99 | 50.18 | 50.18 | 0.78% | 3,200 |
| Sep 2, 2025 | 49.52 | 49.90 | 49.10 | 49.79 | 49.79 | -1.37% | 57,700 |
| Aug 29, 2025 | 51.72 | 51.72 | 50.48 | 50.48 | 50.48 | -2.28% | 936 |
| Aug 28, 2025 | 51.57 | 51.66 | 51.10 | 51.66 | 51.66 | 0.25% | 2,700 |
| Aug 27, 2025 | 51.83 | 51.84 | 51.46 | 51.53 | 51.53 | 0.16% | 1,900 |
| Aug 26, 2025 | 50.99 | 51.45 | 50.99 | 51.45 | 51.45 | 0.82% | 918 |
| Aug 25, 2025 | 51.20 | 51.32 | 51.03 | 51.03 | 51.03 | -0.08% | 3,337 |
| Aug 22, 2025 | 48.93 | 51.07 | 48.90 | 51.07 | 51.07 | 5.71% | 2,231 |
| Aug 21, 2025 | 48.19 | 48.51 | 48.07 | 48.31 | 48.31 | -1.41% | 3,300 |
| Aug 20, 2025 | 49.34 | 49.34 | 48.49 | 49.00 | 49.00 | -1.74% | 1,500 |
| Aug 19, 2025 | 50.69 | 50.75 | 49.81 | 49.87 | 49.87 | -0.06% | 1,930 |
| Aug 18, 2025 | 49.61 | 50.05 | 49.61 | 49.90 | 49.90 | 0.75% | 10,731 |
| Aug 15, 2025 | 49.79 | 49.79 | 49.35 | 49.53 | 49.53 | -0.70% | 4,016 |
| Aug 14, 2025 | 49.46 | 49.88 | 49.34 | 49.88 | 49.88 | -0.22% | 7,400 |
| Aug 13, 2025 | 49.35 | 49.99 | 49.35 | 49.99 | 49.99 | 2.80% | 2,238 |