ProShares - (UCC)
AMEX: UCC
· Real-Time Price · USD
53.87
-0.52 (-0.96%)
At close: Oct 02, 2025, 10:52 AM
UCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 53.65 | 54.51 | 53.51 | 54.39 | 54.39 | 1.21% | 49,448 |
| Sep 30, 2025 | 53.54 | 53.74 | 52.99 | 53.74 | 53.74 | -0.87% | 4,557 |
| Sep 29, 2025 | 54.21 | 54.21 | 53.76 | 54.21 | 54.21 | 0.84% | 4,600 |
| Sep 26, 2025 | 52.96 | 53.77 | 52.96 | 53.76 | 53.76 | 2.77% | 815 |
| Sep 25, 2025 | 52.50 | 52.57 | 52.19 | 52.31 | 52.31 | -2.68% | 1,600 |
| Sep 24, 2025 | 53.23 | 53.75 | 53.23 | 53.75 | 53.75 | 0.83% | 2,227 |
| Sep 23, 2025 | 54.20 | 54.20 | 53.14 | 53.31 | 53.13 | -1.71% | 4,342 |
| Sep 22, 2025 | 54.25 | 54.55 | 54.24 | 54.24 | 54.06 | -0.66% | 12,300 |
| Sep 19, 2025 | 54.57 | 55.00 | 54.45 | 54.60 | 54.42 | 0.59% | 3,802 |
| Sep 18, 2025 | 54.38 | 54.91 | 54.28 | 54.28 | 54.10 | -0.79% | 1,100 |
| Sep 17, 2025 | 54.78 | 54.78 | 53.95 | 54.71 | 54.53 | -0.58% | 2,005 |
| Sep 16, 2025 | 54.58 | 55.08 | 54.58 | 55.03 | 54.85 | 1.33% | 1,500 |
| Sep 15, 2025 | 55.18 | 55.18 | 53.98 | 54.31 | 54.13 | 1.65% | 12,543 |
| Sep 12, 2025 | 53.39 | 53.43 | 53.33 | 53.43 | 53.25 | 1.04% | 1,018 |
| Sep 11, 2025 | 52.51 | 52.88 | 52.51 | 52.88 | 52.70 | 3.77% | 3,700 |
| Sep 10, 2025 | 51.36 | 51.36 | 50.75 | 50.96 | 50.79 | -2.41% | 1,321 |
| Sep 9, 2025 | 52.47 | 52.47 | 52.04 | 52.22 | 52.05 | -0.21% | 729 |
| Sep 8, 2025 | 52.19 | 52.33 | 52.05 | 52.33 | 52.16 | 0.79% | 7,825 |
| Sep 5, 2025 | 53.10 | 53.10 | 51.79 | 51.92 | 51.75 | -0.15% | 2,400 |
| Sep 4, 2025 | 50.93 | 52.00 | 50.93 | 52.00 | 51.83 | 3.63% | 4,802 |
Page 1 of 136