Price Alert

Citigroup ETNs linked to ... (UCHF)

AMEX: UCHF · Real-Time Price · USD

23.56

-0.02 (-0.10%)

At close: Oct 30, 2020, 7:23 PM

UCHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 5, 2020	23.56	23.56	23.56	23.56	23.56	0.00%	0
Nov 4, 2020	23.56	23.56	23.56	23.56	23.56	0.00%	0
Nov 3, 2020	23.56	23.56	23.56	23.56	23.56	0.00%	0
Nov 2, 2020	23.56	23.56	23.56	23.56	23.56	0.00%	0
Oct 30, 2020	23.68	23.68	23.56	23.56	23.56	-0.08%	658
Oct 29, 2020	23.58	23.58	23.58	23.58	23.58	-2.28%	52
Oct 28, 2020	24.04	24.17	24.04	24.13	24.13	-1.15%	2,218
Oct 27, 2020	24.46	24.46	24.41	24.41	24.41	0.00%	258
Oct 26, 2020	24.47	24.47	24.41	24.41	24.41	-1.65%	180
Oct 23, 2020	24.78	24.82	24.54	24.82	24.82	1.35%	1,320
Oct 22, 2020	24.58	24.58	24.48	24.49	24.49	-1.05%	1,354
Oct 21, 2020	24.75	24.75	24.75	24.75	24.75	0.81%	11
Oct 20, 2020	24.52	24.55	24.52	24.55	24.55	1.49%	254
Oct 19, 2020	24.21	24.25	24.19	24.19	24.19	2.28%	5,699
Oct 16, 2020	23.85	23.88	23.65	23.65	23.65	-0.38%	3,036
Oct 15, 2020	23.78	23.82	23.69	23.74	23.74	-0.92%	4,101
Oct 14, 2020	23.96	23.96	23.96	23.96	23.96	0.76%	64
Oct 13, 2020	23.78	23.78	23.78	23.78	23.78	-2.26%	56
Oct 12, 2020	24.34	24.34	24.33	24.33	24.33	0.33%	216
Oct 9, 2020	24.25	24.25	24.25	24.25	24.25	3.15%	41