UBS ETRACS UBS Bloomberg ... (UCIB)
AMEX: UCIB
· Real-Time Price · USD
26.44
-0.00 (-0.02%)
At close: Aug 18, 2025, 9:42 AM
26.44
0.00%
Pre-market: Aug 18, 2025, 09:42 AM EDT
UCIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.57 | 26.58 | 26.44 | 26.44 | 26.44 | 0.00% | 900 |
| Aug 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% | 1,670 |
| Aug 13, 2025 | 26.44 | 26.50 | 26.35 | 26.46 | 26.46 | -0.11% | 1,700 |
| Aug 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% | 226 |
| Aug 11, 2025 | 26.51 | 26.54 | 26.46 | 26.46 | 26.46 | 0.42% | 226 |
| Aug 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% | 212 |
| Aug 7, 2025 | 26.42 | 26.42 | 26.31 | 26.31 | 26.31 | 0.30% | 212 |
| Aug 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.00% | 100 |
| Aug 5, 2025 | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | -0.42% | 148 |
| Aug 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% | 118 |
| Aug 1, 2025 | 26.21 | 26.31 | 26.20 | 26.31 | 26.31 | -0.94% | 600 |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% | 7,038 |
| Jul 30, 2025 | 27.16 | 27.16 | 26.68 | 26.68 | 26.68 | -1.62% | 7,038 |
| Jul 29, 2025 | 26.76 | 27.12 | 26.76 | 27.12 | 27.12 | 0.71% | 5,248 |
| Jul 28, 2025 | 27.02 | 27.02 | 26.93 | 26.93 | 26.93 | 0.49% | 215 |
| Jul 25, 2025 | 26.98 | 26.98 | 26.80 | 26.80 | 26.80 | -1.07% | 900 |
| Jul 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% | 119 |
| Jul 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.11% | 400 |
| Jul 22, 2025 | 27.10 | 27.11 | 27.04 | 27.04 | 27.04 | 0.11% | 600 |
| Jul 21, 2025 | 26.30 | 27.02 | 26.30 | 27.01 | 27.01 | 0.11% | 600 |