ProShares UltraPro Commun... (UCOM)
AMEX: UCOM
· Real-Time Price · USD
25.22
0.32 (1.30%)
At close: Mar 27, 2020, 8:36 PM
UCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Apr 3, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Apr 2, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Apr 1, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Mar 31, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Mar 30, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 0 |
| Mar 27, 2020 | 25.25 | 26.96 | 24.91 | 25.22 | 25.22 | -12.73% | 18,361 |
| Mar 26, 2020 | 24.20 | 28.90 | 20.36 | 28.90 | 28.90 | 16.06% | 4,033 |
| Mar 25, 2020 | 24.59 | 27.51 | 24.51 | 24.90 | 24.90 | -3.60% | 2,796 |
| Mar 24, 2020 | 24.68 | 25.83 | 24.68 | 25.83 | 25.83 | 15.47% | 1,475 |
| Mar 23, 2020 | 19.64 | 22.37 | 19.64 | 22.37 | 22.37 | 3.56% | 902 |
| Mar 20, 2020 | 22.94 | 22.94 | 21.60 | 21.60 | 21.60 | -13.43% | 357 |
| Mar 19, 2020 | 22.76 | 27.89 | 22.67 | 24.95 | 24.95 | 9.82% | 1,763 |
| Mar 18, 2020 | 19.98 | 22.72 | 19.55 | 22.72 | 22.72 | -14.26% | 1,039 |
| Mar 17, 2020 | 26.60 | 26.68 | 26.50 | 26.50 | 26.50 | 0.26% | 481 |
| Mar 16, 2020 | 26.56 | 26.56 | 26.43 | 26.43 | 26.43 | -22.01% | 525 |
| Mar 13, 2020 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 18.79% | 568 |
| Mar 12, 2020 | 31.00 | 31.00 | 28.53 | 28.53 | 28.53 | -26.28% | 814 |
| Mar 11, 2020 | 37.68 | 38.70 | 37.68 | 38.70 | 38.70 | -11.50% | 112 |
| Mar 10, 2020 | 39.44 | 43.73 | 39.44 | 43.73 | 43.73 | 12.53% | 221 |