First Trust TCW Unconstra... (UCON)
24.58
-0.04 (-0.16%)
At close: Apr 21, 2025, 3:59 PM
24.58
0.00%
After-hours: Apr 21, 2025, 04:05 PM EDT
First Trust TCW Unconstrained Plus Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.62 | 24.63 | 24.65 | 24.66 | 24.59 | 24.60 | 24.62 | 24.63 | n/a | 1,005,419 |
| Apr 16, 2025 | 24.59 | 24.59 | 24.63 | 24.63 | 24.54 | 24.54 | 24.59 | 24.59 | -0.12% | 1,996,700 |
| Apr 15, 2025 | 24.58 | 24.58 | 24.63 | 24.63 | 24.52 | 24.52 | 24.57 | 24.57 | -0.08% | 781,400 |
| Apr 14, 2025 | 24.55 | 24.55 | 24.58 | 24.58 | 24.49 | 24.49 | 24.57 | 24.57 | 0.00% | 433,415 |
| Apr 11, 2025 | 24.44 | 24.44 | 24.52 | 24.52 | 24.38 | 24.38 | 24.48 | 24.48 | -0.37% | 984,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.