First Trust Smith Unconst... (UCON)
AMEX: UCON
· Real-Time Price · USD
24.90
0.01 (0.04%)
At close: Jul 01, 2025, 3:02 PM
First Trust Smith Unconstrained Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.88 | 24.91 | 24.86 | 24.89 | 24.89 | n/a | 1,124,811 |
| Jun 27, 2025 | 24.85 | 24.91 | 24.83 | 24.84 | 24.84 | -0.20% | 691,104 |
| Jun 26, 2025 | 24.82 | 24.87 | 24.82 | 24.87 | 24.87 | 0.12% | 1,220,706 |
| Jun 25, 2025 | 24.89 | 24.91 | 24.86 | 24.90 | 24.81 | 0.12% | 2,867,100 |
| Jun 24, 2025 | 24.84 | 24.90 | 24.82 | 24.89 | 24.80 | -0.04% | 342,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.