First Trust Smith Unconst... (UCON)
AMEX: UCON
· Real-Time Price · USD
25.24
0.05 (0.20%)
At close: Oct 01, 2025, 3:54 PM
UCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.21 | 25.24 | 25.15 | 25.19 | 25.19 | -0.04% | 599,671 |
| Sep 29, 2025 | 25.17 | 25.20 | 25.15 | 25.20 | 25.20 | 0.24% | 420,309 |
| Sep 26, 2025 | 25.15 | 25.16 | 25.12 | 25.14 | 25.14 | 0.12% | 383,814 |
| Sep 25, 2025 | 25.12 | 25.15 | 25.09 | 25.11 | 25.11 | -0.59% | 400,538 |
| Sep 24, 2025 | 25.30 | 25.34 | 25.25 | 25.26 | 25.16 | -0.12% | 465,132 |
| Sep 23, 2025 | 25.29 | 25.33 | 25.25 | 25.29 | 25.19 | 0.16% | 592,540 |
| Sep 22, 2025 | 25.27 | 25.29 | 25.22 | 25.25 | 25.16 | -0.12% | 1,232,227 |
| Sep 19, 2025 | 25.25 | 25.31 | 25.18 | 25.28 | 25.18 | 0.12% | 773,122 |
| Sep 18, 2025 | 25.22 | 25.27 | 25.20 | 25.25 | 25.16 | 0.24% | 708,600 |
| Sep 17, 2025 | 25.32 | 25.40 | 25.19 | 25.19 | 25.10 | -0.36% | 442,105 |
| Sep 16, 2025 | 25.31 | 25.31 | 25.26 | 25.28 | 25.18 | 0.00% | 468,500 |
| Sep 15, 2025 | 25.27 | 25.30 | 25.22 | 25.28 | 25.18 | 0.16% | 617,116 |
| Sep 12, 2025 | 25.24 | 25.26 | 25.18 | 25.24 | 25.15 | -0.04% | 776,600 |
| Sep 11, 2025 | 25.25 | 25.30 | 25.20 | 25.25 | 25.16 | 0.20% | 574,146 |
| Sep 10, 2025 | 25.24 | 25.24 | 25.17 | 25.20 | 25.11 | 0.04% | 1,643,800 |
| Sep 9, 2025 | 25.18 | 25.23 | 25.15 | 25.19 | 25.10 | -0.04% | 733,912 |
| Sep 8, 2025 | 25.19 | 25.24 | 25.19 | 25.20 | 25.11 | 0.20% | 359,700 |
| Sep 5, 2025 | 25.15 | 25.18 | 25.10 | 25.15 | 25.06 | 0.36% | 328,639 |
| Sep 4, 2025 | 25.02 | 25.07 | 25.01 | 25.06 | 24.97 | 0.24% | 347,700 |
| Sep 3, 2025 | 24.94 | 25.02 | 24.93 | 25.00 | 24.91 | 0.24% | 634,441 |
Page 1 of 93