VictoryShares Corporate B... (UCRD)
NASDAQ: UCRD
· Real-Time Price · USD
21.85
0.05 (0.23%)
At close: Sep 10, 2025, 2:36 PM
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.78 | 21.80 | 21.78 | 21.79 | 21.79 | -0.18% | 310 |
| Sep 8, 2025 | 21.80 | 21.83 | 21.80 | 21.83 | 21.83 | -0.09% | 206 |
| Sep 5, 2025 | 21.86 | 21.86 | 21.85 | 21.85 | 21.75 | 0.55% | 342 |
| Sep 4, 2025 | 21.71 | 21.73 | 21.71 | 21.73 | 21.63 | 0.46% | 900 |
| Sep 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | 0.46% | 100 |
| Sep 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.43 | -0.23% | 100 |
| Aug 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.48 | -0.23% | 103 |
| Aug 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | 0.09% | 100 |
| Aug 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.51 | 0.05% | 100 |
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 0.05% | 100 |
| Aug 25, 2025 | 21.61 | 21.61 | 21.59 | 21.59 | 21.49 | -0.14% | 200 |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | 0.65% | 100 |
| Aug 21, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | 21.38 | -0.28% | 108 |
| Aug 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.45 | 0.05% | 100 |
| Aug 19, 2025 | 21.52 | 21.53 | 21.52 | 21.53 | 21.43 | 0.14% | 408 |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | -0.14% | 100 |
| Aug 15, 2025 | 21.55 | 21.55 | 21.51 | 21.53 | 21.43 | -0.09% | 1,212 |
| Aug 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.46 | -0.28% | 100 |
| Aug 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | 0.42% | 130 |
| Aug 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.43 | 0.05% | 100 |