Price Alert

VictoryShares Corporate B... (UCRD)

NASDAQ: UCRD · Real-Time Price · USD

21.50

-0.05 (-0.25%)

At close: Aug 18, 2025, 3:58 PM

21.51

0.05%

After-hours: Aug 18, 2025, 04:04 PM EDT

UCRD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	21.55	21.55	21.51	21.53	21.53	-0.09%	1,212
Aug 14, 2025	21.55	21.55	21.55	21.55	21.55	-0.28%	100
Aug 13, 2025	21.61	21.61	21.61	21.61	21.61	0.42%	130
Aug 12, 2025	21.52	21.52	21.52	21.52	21.52	0.05%	100
Aug 11, 2025	21.51	21.51	21.51	21.51	21.51	0.09%	100
Aug 8, 2025	21.47	21.49	21.47	21.49	21.49	-0.19%	92,900
Aug 7, 2025	21.53	21.53	21.53	21.53	21.53	-0.09%	100
Aug 6, 2025	21.52	21.55	21.52	21.55	21.55	-0.28%	106
Aug 5, 2025	21.61	21.61	21.61	21.61	21.54	0.00%	100
Aug 4, 2025	21.61	21.61	21.61	21.61	21.54	0.14%	100
Aug 1, 2025	21.58	21.58	21.58	21.58	21.52	0.75%	100
Jul 31, 2025	21.46	21.46	21.42	21.42	21.35	0.00%	106
Jul 30, 2025	21.45	21.45	21.42	21.42	21.35	-0.23%	111
Jul 29, 2025	21.47	21.47	21.47	21.47	21.40	0.51%	100
Jul 28, 2025	21.36	21.36	21.36	21.36	21.29	-0.19%	100
Jul 25, 2025	21.38	21.40	21.38	21.40	21.33	0.28%	106
Jul 24, 2025	21.36	21.36	21.34	21.34	21.27	-0.09%	107
Jul 23, 2025	21.36	21.36	21.36	21.36	21.29	-0.14%	100
Jul 22, 2025	21.39	21.39	21.39	21.39	21.32	0.19%	100
Jul 21, 2025	21.35	21.35	21.35	21.35	21.29	0.33%	100