ProShares - Ultra Nasdaq ... (UCYB)
NASDAQ: UCYB
· Real-Time Price · USD
55.36
-0.72 (-1.28%)
At close: Aug 19, 2025, 3:52 PM
55.44
0.14%
After-hours: Aug 19, 2025, 04:04 PM EDT
UCYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 56.64 | 56.64 | 55.34 | 55.34 | n/a | -1.32% | 1,597 |
| Aug 18, 2025 | 55.62 | 56.08 | 55.62 | 56.08 | n/a | 0.45% | 717 |
| Aug 15, 2025 | 55.41 | 55.83 | 55.41 | 55.83 | 55.83 | 0.58% | 902 |
| Aug 14, 2025 | 56.82 | 56.82 | 55.51 | 55.51 | 55.51 | -2.99% | 2,300 |
| Aug 13, 2025 | 56.99 | 57.53 | 56.88 | 57.22 | 57.22 | 1.44% | 1,400 |
| Aug 12, 2025 | 55.95 | 56.41 | 55.95 | 56.41 | 56.41 | 4.29% | 500 |
| Aug 11, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.92% | 339 |
| Aug 8, 2025 | 55.17 | 55.17 | 54.59 | 54.59 | 54.59 | -0.13% | 900 |
| Aug 7, 2025 | 55.91 | 55.91 | 53.48 | 54.66 | 54.66 | -5.09% | 6,298 |
| Aug 6, 2025 | 56.68 | 57.59 | 56.62 | 57.59 | 57.59 | 2.89% | 649 |
| Aug 5, 2025 | 56.20 | 56.20 | 55.97 | 55.97 | 55.97 | -2.44% | 400 |
| Aug 4, 2025 | 57.13 | 57.37 | 57.13 | 57.37 | 57.37 | 3.43% | 600 |
| Aug 1, 2025 | 54.92 | 56.55 | 54.17 | 55.47 | 55.47 | -3.14% | 3,700 |
| Jul 31, 2025 | 58.87 | 59.09 | 57.27 | 57.27 | 57.27 | -2.62% | 4,343 |
| Jul 30, 2025 | 58.77 | 59.33 | 58.77 | 58.81 | 58.81 | -2.06% | 1,300 |
| Jul 29, 2025 | 61.02 | 61.02 | 60.05 | 60.05 | 60.05 | 0.38% | 637 |
| Jul 28, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.06% | 230 |
| Jul 25, 2025 | 60.77 | 60.88 | 60.46 | 60.46 | 60.46 | 0.68% | 1,021 |
| Jul 24, 2025 | 59.80 | 60.05 | 59.80 | 60.05 | 60.05 | -0.12% | 300 |
| Jul 23, 2025 | 59.77 | 60.12 | 59.77 | 60.12 | 60.12 | 0.77% | 500 |