ProShares - Ultra Nasdaq ... (UCYB)
NASDAQ: UCYB
· Real-Time Price · USD
61.44
1.77 (2.97%)
At close: Sep 11, 2025, 12:27 PM
UCYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.96% | 311 |
| Sep 9, 2025 | 59.33 | 59.67 | 59.33 | 59.67 | 59.67 | -0.12% | 608 |
| Sep 8, 2025 | 59.51 | 59.74 | 59.30 | 59.74 | 59.74 | 3.32% | 1,500 |
| Sep 5, 2025 | 57.20 | 57.82 | 56.84 | 57.82 | 57.82 | 2.92% | 1,443 |
| Sep 4, 2025 | 56.12 | 56.18 | 55.92 | 56.18 | 56.18 | 0.32% | 900 |
| Sep 3, 2025 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | -0.41% | 600 |
| Sep 2, 2025 | 56.04 | 56.23 | 55.80 | 56.23 | 56.23 | -2.11% | 1,200 |
| Aug 29, 2025 | 58.22 | 58.22 | 57.44 | 57.44 | 57.44 | -2.16% | 624 |
| Aug 28, 2025 | 58.16 | 58.71 | 58.15 | 58.71 | 58.71 | 2.09% | 700 |
| Aug 27, 2025 | 56.13 | 57.51 | 56.13 | 57.51 | 57.51 | 2.55% | 917 |
| Aug 26, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.09% | 100 |
| Aug 25, 2025 | 56.52 | 56.61 | 56.03 | 56.03 | 56.03 | -1.20% | 800 |
| Aug 22, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.88% | 506 |
| Aug 21, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.08% | 131 |
| Aug 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.69% | 207 |
| Aug 19, 2025 | 56.64 | 56.64 | 55.34 | 55.34 | 55.34 | -1.32% | 1,600 |
| Aug 18, 2025 | 55.62 | 56.08 | 55.62 | 56.08 | 56.08 | 0.45% | 717 |
| Aug 15, 2025 | 55.41 | 55.83 | 55.41 | 55.83 | 55.83 | 0.58% | 902 |
| Aug 14, 2025 | 56.82 | 56.82 | 55.51 | 55.51 | 55.51 | -2.99% | 2,300 |
| Aug 13, 2025 | 56.99 | 57.53 | 56.88 | 57.22 | 57.22 | 1.44% | 1,400 |