U.S. Equity Ultra Buffer ... (UDEC)
CBOE: UDEC
· Real-Time Price · USD
38.44
0.07 (0.18%)
At close: Oct 01, 2025, 3:24 PM
UDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.25 | 38.38 | 38.24 | 38.37 | 38.37 | 0.24% | 24,732 |
| Sep 29, 2025 | 38.31 | 38.35 | 38.25 | 38.28 | 38.28 | 0.10% | 13,400 |
| Sep 26, 2025 | 38.18 | 38.28 | 38.08 | 38.24 | 38.24 | 0.37% | 5,600 |
| Sep 25, 2025 | 38.04 | 38.12 | 37.97 | 38.10 | 38.10 | -0.34% | 15,400 |
| Sep 24, 2025 | 38.24 | 38.24 | 38.12 | 38.23 | 38.23 | 0.05% | 29,000 |
| Sep 23, 2025 | 38.27 | 38.34 | 38.16 | 38.21 | 38.21 | -0.34% | 10,839 |
| Sep 22, 2025 | 38.27 | 38.35 | 38.24 | 38.34 | 38.34 | 0.29% | 40,649 |
| Sep 19, 2025 | 38.21 | 38.25 | 38.15 | 38.23 | 38.23 | 0.24% | 54,800 |
| Sep 18, 2025 | 38.14 | 38.21 | 38.09 | 38.14 | 38.14 | 0.16% | 44,400 |
| Sep 17, 2025 | 38.07 | 38.10 | 37.95 | 38.08 | 38.08 | -0.13% | 62,600 |
| Sep 16, 2025 | 38.08 | 38.13 | 38.06 | 38.13 | 38.13 | 0.05% | 5,100 |
| Sep 15, 2025 | 38.14 | 38.14 | 38.02 | 38.11 | 38.11 | 0.18% | 32,405 |
| Sep 12, 2025 | 38.01 | 38.06 | 37.98 | 38.04 | 38.04 | 0.13% | 18,300 |
| Sep 11, 2025 | 37.91 | 38.02 | 37.90 | 37.99 | 37.99 | 0.42% | 72,100 |
| Sep 10, 2025 | 37.88 | 37.91 | 37.77 | 37.83 | 37.83 | 0.16% | 18,031 |
| Sep 9, 2025 | 37.73 | 37.79 | 37.65 | 37.77 | 37.77 | 0.21% | 32,304 |
| Sep 8, 2025 | 37.75 | 37.75 | 37.66 | 37.69 | 37.69 | 0.16% | 24,300 |
| Sep 5, 2025 | 37.78 | 37.81 | 37.51 | 37.63 | 37.63 | -0.13% | 41,800 |
| Sep 4, 2025 | 37.57 | 37.70 | 37.51 | 37.68 | 37.68 | 0.56% | 112,700 |
| Sep 3, 2025 | 37.44 | 37.50 | 37.38 | 37.47 | 37.47 | 0.19% | 16,200 |
Page 1 of 74