USCF ESG Dividend Income ... (UDI)
AMEX: UDI
· Real-Time Price · USD
31.31
-0.10 (-0.31%)
At close: Oct 01, 2025, 3:37 PM
UDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.31 | 31.41 | 31.31 | 31.41 | 31.41 | 0.61% | 204 |
| Sep 29, 2025 | 31.18 | 31.22 | 31.18 | 31.22 | 31.22 | 0.16% | 318 |
| Sep 26, 2025 | 31.11 | 31.17 | 31.11 | 31.17 | 31.17 | 0.87% | 300 |
| Sep 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | 100 |
| Sep 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.42% | 100 |
| Sep 23, 2025 | 31.24 | 31.24 | 31.13 | 31.13 | 31.06 | 0.03% | 247 |
| Sep 22, 2025 | 31.12 | 31.14 | 31.12 | 31.12 | 31.05 | -0.26% | 425 |
| Sep 19, 2025 | 31.21 | 31.21 | 31.20 | 31.20 | 31.13 | -0.16% | 316 |
| Sep 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | 0.45% | 200 |
| Sep 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.05 | 0.61% | 100 |
| Sep 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.85 | -0.48% | 10,448 |
| Sep 15, 2025 | 31.06 | 31.07 | 31.06 | 31.07 | 31.00 | -0.51% | 10,448 |
| Sep 12, 2025 | 31.27 | 31.27 | 31.23 | 31.23 | 31.16 | -0.57% | 1,100 |
| Sep 11, 2025 | 31.25 | 31.41 | 31.25 | 31.41 | 31.34 | 1.62% | 239 |
| Sep 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.85 | -0.45% | 100 |
| Sep 9, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.99 | 0.16% | 500 |
| Sep 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.93 | -0.16% | 100 |
| Sep 5, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.98 | -0.45% | 100 |
| Sep 4, 2025 | 31.15 | 31.19 | 31.15 | 31.19 | 31.12 | 0.78% | 36,124 |
| Sep 3, 2025 | 30.81 | 30.95 | 30.80 | 30.95 | 30.88 | 0.06% | 529 |
Page 1 of 42