USCF ESG Dividend Income ... (UDI)
AMEX: UDI
· Real-Time Price · USD
30.73
0.19 (0.61%)
At close: Aug 20, 2025, 3:59 PM
30.75
0.07%
After-hours: Aug 20, 2025, 04:04 PM EDT
UDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.66 | 30.75 | 30.66 | 30.75 | 30.75 | 0.69% | 1,469 |
| Aug 19, 2025 | 30.57 | 30.57 | 30.51 | 30.54 | 30.54 | 0.39% | 15,200 |
| Aug 18, 2025 | 30.41 | 30.42 | 30.41 | 30.42 | 30.42 | -0.13% | 3,440 |
| Aug 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% | 200 |
| Aug 14, 2025 | 30.54 | 30.60 | 30.54 | 30.60 | 30.60 | -0.16% | 139 |
| Aug 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.89% | 100 |
| Aug 12, 2025 | 30.36 | 30.38 | 30.36 | 30.38 | 30.38 | 0.80% | 2,541 |
| Aug 11, 2025 | 30.17 | 30.17 | 30.14 | 30.14 | 30.14 | -0.33% | 600 |
| Aug 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.90% | 100 |
| Aug 7, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% | 100 |
| Aug 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% | 100 |
| Aug 5, 2025 | 30.02 | 30.05 | 30.02 | 30.05 | 30.05 | 0.00% | 727 |
| Aug 4, 2025 | 29.98 | 30.05 | 29.98 | 30.05 | 30.05 | 1.08% | 400 |
| Aug 1, 2025 | 29.59 | 29.79 | 29.59 | 29.73 | 29.73 | -0.93% | 1,717 |
| Jul 31, 2025 | 30.10 | 30.10 | 30.01 | 30.01 | 30.01 | -1.15% | 328 |
| Jul 30, 2025 | 30.55 | 30.56 | 30.36 | 30.36 | 30.36 | -0.43% | 5,736 |
| Jul 29, 2025 | 30.52 | 30.52 | 30.49 | 30.49 | 30.49 | 0.43% | 114 |
| Jul 28, 2025 | 30.44 | 30.45 | 30.36 | 30.36 | 30.36 | -1.01% | 3,500 |
| Jul 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00% | 2,209 |
| Jul 24, 2025 | 30.84 | 30.84 | 30.67 | 30.67 | 30.61 | -0.39% | 2,209 |