ProShares - UltraPro Dow3... (UDOW)
AMEX: UDOW
· Real-Time Price · USD
102.00
-1.46 (-1.41%)
At close: Sep 10, 2025, 3:59 PM
102.01
0.01%
After-hours: Sep 10, 2025, 06:40 PM EDT
UDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 102.07 | 103.79 | 101.56 | 103.46 | 103.46 | 1.17% | 2,538,184 |
| Sep 8, 2025 | 101.70 | 102.31 | 100.55 | 102.26 | 102.26 | 0.79% | 2,050,500 |
| Sep 5, 2025 | 102.92 | 103.94 | 100.12 | 101.46 | 101.46 | -1.42% | 2,223,500 |
| Sep 4, 2025 | 100.62 | 103.08 | 100.01 | 102.92 | 102.92 | 2.43% | 1,782,703 |
| Sep 3, 2025 | 100.22 | 100.80 | 98.65 | 100.48 | 100.48 | -0.24% | 1,619,800 |
| Sep 2, 2025 | 99.64 | 100.78 | 98.40 | 100.72 | 100.72 | -1.68% | 1,877,000 |
| Aug 29, 2025 | 102.46 | 102.94 | 101.21 | 102.44 | 102.44 | -0.54% | 1,917,500 |
| Aug 28, 2025 | 102.86 | 103.27 | 101.68 | 103.00 | 103.00 | 0.46% | 1,926,431 |
| Aug 27, 2025 | 101.34 | 102.95 | 101.32 | 102.53 | 102.53 | 0.97% | 1,329,926 |
| Aug 26, 2025 | 100.38 | 101.72 | 100.25 | 101.54 | 101.54 | 0.86% | 1,795,146 |
| Aug 25, 2025 | 102.37 | 102.74 | 100.61 | 100.67 | 100.67 | -2.29% | 1,750,900 |
| Aug 22, 2025 | 99.04 | 103.89 | 98.96 | 103.03 | 103.03 | 5.69% | 3,416,700 |
| Aug 21, 2025 | 97.35 | 98.22 | 96.14 | 97.48 | 97.48 | -0.95% | 1,923,700 |
| Aug 20, 2025 | 98.74 | 99.21 | 97.35 | 98.41 | 98.41 | -0.04% | 2,337,700 |
| Aug 19, 2025 | 98.81 | 100.31 | 97.74 | 98.45 | 98.45 | 0.11% | 2,470,600 |
| Aug 18, 2025 | 98.53 | 98.93 | 98.07 | 98.34 | 98.34 | -0.35% | 1,258,000 |
| Aug 15, 2025 | 100.26 | 100.32 | 98.30 | 98.69 | 98.69 | 0.36% | 1,797,400 |
| Aug 14, 2025 | 97.42 | 98.66 | 96.91 | 98.34 | 98.34 | -0.22% | 1,612,329 |
| Aug 13, 2025 | 96.62 | 98.67 | 96.36 | 98.56 | 98.56 | 3.25% | 2,495,040 |
| Aug 12, 2025 | 93.61 | 95.79 | 93.29 | 95.46 | 95.46 | 3.07% | 2,082,938 |