Price Alert

Citigroup ETNs linked to ... (UEUR)

AMEX: UEUR · Real-Time Price · USD

17.59

0.16 (0.92%)

At close: Oct 30, 2020, 7:31 PM

UEUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 5, 2020	17.59	17.59	17.59	17.59	17.59	0.00%	0
Nov 4, 2020	17.59	17.59	17.59	17.59	17.59	0.00%	0
Nov 3, 2020	17.59	17.59	17.59	17.59	17.59	0.00%	0
Nov 2, 2020	17.59	17.59	17.59	17.59	17.59	0.00%	0
Oct 30, 2020	17.57	17.59	17.29	17.59	17.59	0.92%	5,281
Oct 29, 2020	17.56	17.56	17.35	17.43	17.43	-2.52%	3,928
Oct 28, 2020	17.82	17.93	17.82	17.88	17.88	-2.13%	862
Oct 27, 2020	18.26	18.27	18.26	18.27	18.27	0.11%	300
Oct 26, 2020	18.32	18.34	18.25	18.25	18.25	-1.88%	1,713
Oct 23, 2020	18.60	18.60	18.60	18.60	18.60	1.36%	308
Oct 22, 2020	18.35	18.43	18.33	18.35	18.35	-1.45%	1,897
Oct 21, 2020	18.57	18.66	18.57	18.62	18.62	1.14%	1,685
Oct 20, 2020	18.32	18.41	18.32	18.41	18.41	1.88%	1,660
Oct 19, 2020	18.09	18.15	18.05	18.07	18.07	1.98%	12,479
Oct 16, 2020	17.74	17.76	17.71	17.72	17.72	0.28%	33,781
Oct 15, 2020	17.67	17.67	17.67	17.67	17.67	-1.72%	2
Oct 14, 2020	17.99	17.99	17.98	17.98	17.98	0.22%	447
Oct 13, 2020	17.90	17.94	17.85	17.94	17.94	-2.23%	3,445
Oct 12, 2020	18.36	18.36	18.29	18.35	18.35	-0.43%	10,033
Oct 9, 2020	18.36	18.44	18.33	18.43	18.43	2.39%	9,137